點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 具備隔日慣性
50.3% (155/308 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1846 pts
5日大漲率 36.1%
10日大漲率 40%
20日大漲率 50.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
48
30
18
4885.00
2026-06-04
27
34
-7
4830.00
2026-06-03
89
41
48
4830.00
2026-06-01
18
57
-39
5070.00
2026-05-29
49
18
31
5120.00
2026-05-28
18
10
8
5055.00
2026-05-27
39
22
17
5305.00
2026-05-25
4
13
-9
5505.00
2026-05-20
55
19
36
4395.00
2026-05-18
32
10
22
4545.00
2026-05-15
37
7
30
4615.00
2026-05-14
18
64
-46
4920.00
2026-05-12
26
52
-26
4900.00
2026-05-11
5
18
-13
4850.00
2026-05-08
74
19
55
4750.00
2026-05-05
15
32
-17
4730.00
2026-05-04
43
59
-16
4755.00
2026-04-30
3
20
-17
4545.00
2026-04-29
65
19
46
4440.00
2026-04-27
33
83
-50
4730.00
2026-04-23
97
32
65
4100.00
2026-04-22
16
68
-52
4065.00
2026-04-21
55
62
-7
3950.00
2026-04-16
23
52
-29
3835.00
2026-04-15
2
98
-96
3810.00
2026-04-14
211
18
193
3605.00
2026-04-13
23
55
-32
3325.00
2026-04-10
26
85
-59
3420.00
2026-04-08
237
34
203
3170.00
2026-04-07
36
21
15
2885.00
2026-03-30
43
87
-44
2785.00
2026-03-27
69
18
51
2910.00
2026-03-26
14
63
-49
2945.00
2026-03-23
55
13
42
2795.00
2026-03-20
24
102
-78
2810.00
2026-03-18
12
0
12
2700.00
2026-03-13
2
32
-30
2705.00
2026-03-12
25
116
-91
2600.00
2026-03-11
10
100
-90
2450.00
2026-03-10
200
29
171
2375.00
2026-03-06
6
49
-43
2360.00
2026-03-05
82
8
74
2365.00
2026-03-04
23
56
-33
2190.00
2026-03-03
10
22
-12
2320.00
2026-03-02
9
23
-14
2380.00
2026-02-26
31
1
30
2440.00
2026-02-25
14
22
-8
2420.00
2026-02-23
0
64
-64
2175.00
2026-02-06
86
47
39
1925.00
2026-02-05
15
226
-211
1950.00
2026-02-04
103
4
99
2040.00
2026-01-30
0
20
-20
1745.00
2026-01-29
0
75
-75
1790.00
2026-01-28
3
29
-26
1900.00
2026-01-27
14
141
-127
1820.00
2026-01-26
14
39
-25
1740.00
2026-01-23
0
52
-52
1800.00
2026-01-22
0
28
-28
1660.00
2026-01-21
37
16
21
1560.00
2026-01-20
11
0
11
1615.00
2026-01-19
20
63
-43
1580.00
2026-01-16
68
16
52
1625.00
2026-01-15
31
0
31
1570.00
2026-01-14
55
0
55
1670.00
2026-01-13
81
1
80
1635.00
2026-01-12
1
16
-15
1610.00
2026-01-09
15
7
8
1565.00
2026-01-07
34
148
-114
1580.00
2026-01-05
62
231
-169
1620.00
2026-01-02
0
37
-37
1590.00
2025-12-31
0
43
-43
1645.00
2025-12-29
152
0
152
1675.00
2025-12-24
43
12
31
1690.00
2025-12-23
0
28
-28
1615.00
2025-12-22
7
74
-67
1600.00
2025-12-19
11
49
-38
1550.00
2025-12-18
31
63
-32
1500.00
2025-12-17
87
38
49
1495.00
2025-12-16
83
5
78
1495.00
2025-12-15
0
31
-31
1605.00
2025-12-11
0
27
-27
1595.00
2025-12-10
25
87
-62
1600.00
2025-12-08
29
13
16
1485.00
2025-12-05
11
122
-111
1495.00
2025-12-04
34
40
-6
1425.00
2025-12-03
0
19
-19
1430.00
2025-12-02
0
70
-70
1440.00
2025-11-28
17
100
-83
1525.00
2025-11-27
38
90
-52
1495.00
2025-11-26
18
191
-173
1470.00
2025-11-25
290
1
289
1450.00
2025-11-24
31
47
-16
1320.00
2025-11-21
40
16
24
1310.00
2025-11-20
23
48
-25
1430.00
2025-11-19
83
69
14
1330.00
2025-11-12
54
202
-148
1345.00
2025-11-11
14
28
-14
1320.00
2025-11-10
31
405
-374
1360.00
2025-11-07
184
45
139
1370.00
2025-11-06
19
4
15
1450.00
2025-11-05
30
8
22
1440.00
2025-10-31
58
20
38
1360.00
2025-10-30
47
30
17
1275.00
2025-10-29
52
0
52
1250.00
2025-10-28
0
97
-97
1255.00
2025-10-23
50
6
44
1115.00
2025-10-22
22
0
22
1120.00
2025-10-21
31
0
31
1130.00
2025-10-20
55
0
55
1125.00
2025-10-17
6
83
-77
1105.00
2025-10-16
0
54
-54
1140.00
2025-10-15
95
7
88
1140.00
2025-10-13
42
1
41
1200.00
2025-10-09
40
32
8
1235.00
2025-10-08
116
5
111
1195.00
2025-10-07
73
151
-78
1235.00
2025-10-03
0
87
-87
1305.00
2025-10-02
39
121
-82
1295.00
2025-10-01
1
111
-110
1230.00
2025-09-30
13
29
-16
1225.00
2025-09-26
61
9
52
1225.00
2025-09-24
5
15
-10
1295.00
2025-09-23
6
20
-14
1345.00
2025-09-19
0
11
-11
1290.00
2025-09-18
157
3
154
1335.00
2025-09-17
0
47
-47
1315.00
2025-09-16
50
3
47
1285.00
2025-09-15
15
2
13
1315.00
2025-09-11
3
215
-212
1325.00
2025-09-10
0
193
-193
1255.00
2025-09-09
382
84
298
1225.00
2025-09-08
15
44
-29
1145.00
2025-09-05
11
56
-45
1165.00
2025-09-04
44
227
-183
1115.00
2025-09-03
0
54
-54
1165.00
2025-09-02
78
0
78
1150.00
2025-09-01
10
54
-44
1155.00
2025-08-29
56
0
56
1220.00
2025-08-28
86
0
86
1250.00
2025-08-27
55
26
29
1280.00
2025-08-26
0
58
-58
1250.00
2025-08-25
12
120
-108
1250.00
2025-08-22
45
0
45
1205.00
2025-08-21
3
35
-32
1235.00
2025-08-20
105
36
69
1150.00
2025-08-19
36
65
-29
1230.00
2025-08-18
10
17
-7
1305.00
2025-08-14
20
0
20
1210.00
2025-08-12
0
21
-21
1175.00
2025-08-11
87
0
87
1155.00
2025-08-08
16
0
16
1150.00
2025-08-06
3
28
-25
1110.00
2025-08-05
0
89
-89
1125.00
2025-08-04
0
132
-132
1110.00
2025-08-01
47
106
-59
1120.00
2025-07-31
265
18
247
1105.00
2025-07-30
30
91
-61
1005.00
2025-07-29
40
2
38
1015.00
2025-07-25
35
18
17
994.00
2025-07-24
57
79
-22
989.00
2025-07-23
0
141
-141
988.00
2025-07-22
37
24
13
990.00
2025-07-21
127
0
127
1015.00
2025-07-18
159
0
159
1025.00
2025-07-17
11
55
-44
973.00
2025-07-16
198
98
100
983.00
2025-07-15
42
75
-33
970.00
2025-07-14
45
1
44
928.00
2025-07-11
355
28
327
941.00
2025-07-10
252
85
167
957.00
2025-07-09
0
27
-27
957.00
2025-07-07
80
18
62
901.00
2025-07-04
0
53
-53
923.00
2025-07-03
15
43
-28
928.00
2025-07-02
16
127
-111
903.00
2025-07-01
0
37
-37
900.00
2025-06-26
76
38
38
855.00
2025-06-25
97
10
87
858.00
2025-06-24
60
1
59
860.00
2025-06-23
30
58
-28
834.00
2025-06-20
17
0
17
838.00
2025-06-19
56
0
56
845.00
2025-06-18
21
0
21
845.00
2025-06-17
20
55
-35
867.00
2025-06-16
6
31
-25
845.00
2025-06-12
10
29
-19
858.00
2025-06-10
1
64
-63
890.00
2025-06-09
111
0
111
820.00
2025-06-06
0
26
-26
788.00
2025-06-05
64
12
52
789.00
2025-06-04
75
44
31
780.00
2025-06-03
1
59
-58
784.00
2025-06-02
37
96
-59
758.00
2025-05-29
120
24
96
749.00
2025-05-26
17
0
17
707.00
2025-05-20
0
186
-186
676.00
2025-05-16
17
38
-21
684.00
2025-05-15
6
105
-99
685.00
2025-05-14
49
20
29
687.00
2025-05-13
42
79
-37
674.00
2025-05-12
20
0
20
675.00
2025-05-08
42
1
41
662.00
2025-05-06
35
166
-131
624.00
2025-05-05
89
286
-197
623.00
2025-05-02
386
25
361
611.00
2025-04-29
0
101
-101
565.00
2025-04-28
1
111
-110
557.00
2025-04-25
61
9
52
566.00
2025-04-24
66
0
66
515.00
2025-04-23
167
14
153
522.00
2025-04-18
23
45
-22
522.00
2025-04-17
2
69
-67
515.00
2025-04-15
616
107
509
544.00
2025-04-14
16
298
-282
516.00
2025-04-11
454
40
414
492.00
2025-04-10
70
1
69
447.50
2025-04-08
568
39
529
452.00
2025-04-02
23
318
-295
527.00
2025-03-28
50
5
45
585.00
2025-03-27
18
2
16
595.00
2025-03-25
43
0
43
611.00
2025-03-21
6
29
-23
595.00
2025-03-20
128
11
117
583.00
2025-03-18
218
10
208
606.00
2025-03-17
16
0
16
586.00
2025-03-14
0
20
-20
580.00
2025-03-13
14
65
-51
580.00
2025-03-11
66
51
15
563.00
2025-03-10
53
8
45
571.00
2025-03-06
245
0
245
603.00
2025-03-05
0
15
-15
606.00
2025-03-04
0
26
-26
604.00
2025-03-03
73
831
-758
626.00
2025-02-25
72
11
61
576.00
2025-02-24
9
74
-65
596.00
2025-02-21
0
240
-240
601.00
2025-02-18
128
28
100
612.00
2025-02-17
55
211
-156
594.00
2025-02-14
0
30
-30
595.00
2025-02-11
37
0
37
620.00
2025-02-04
82
3
79
546.00
2025-02-03
0
261
-261
553.00
2025-01-22
24
84
-60
614.00
2025-01-21
11
88
-77
604.00
2025-01-20
5
32
-27
603.00
2025-01-16
112
53
59
589.00
2025-01-15
40
107
-67
577.00
2025-01-14
55
11
44
578.00
2025-01-13
127
48
79
563.00
2025-01-09
26
2
24
585.00
2025-01-08
161
141
20
599.00
2025-01-07
8
70
-62
603.00
2025-01-06
22
0
22
620.00
2025-01-03
42
0
42
604.00
2025-01-02
27
116
-89
596.00
2024-12-30
99
12
87
619.00
2024-12-25
125
28
97
591.00
2024-12-23
46
22
24
608.00
2024-12-20
125
35
90
596.00
2024-12-19
62
14
48
617.00
2024-12-16
83
175
-92
610.00
2024-12-12
29
105
-76
573.00
2024-12-11
218
100
118
572.00
2024-12-09
18
49
-31
550.00
2024-12-06
5
52
-47
533.00
2024-12-03
13
72
-59
510.00
2024-11-29
85
32
53
468.50
2024-11-28
94
43
51
463.00
2024-11-27
39
69
-30
467.50
2024-11-22
72
134
-62
482.00
2024-11-20
137
0
137
447.50
2024-11-19
73
113
-40
434.00
2024-11-18
0
143
-143
424.50
2024-11-15
8
52
-44
446.50
2024-11-14
104
55
49
441.50
2024-11-13
58
0
58
438.50
2024-11-11
74
3
71
435.00
2024-11-08
78
38
40
431.50
2024-11-07
179
26
153
435.00
2024-11-06
97
49
48
431.50
2024-11-05
0
19
-19
427.00
2024-11-04
29
104
-75
427.00
2024-11-01
221
126
95
427.00
2024-10-30
49
9
40
419.50
2024-10-29
49
69
-20
420.00
2024-10-28
41
100
-59
429.00
2024-10-25
18
0
18
428.50
2024-10-24
0
221
-221
428.50
2024-10-18
86
167
-81
420.00
2024-10-17
32
520
-488
431.50
2024-10-16
104
59
45
416.00
2024-10-11
102
343
-241
416.00
2024-10-08
81
54
27
433.00
2024-10-07
190
43
147
431.50
2024-10-04
162
417
-255
414.50
2024-09-30
0
132
-132
447.00
2024-09-27
63
251
-188
468.00
2024-09-26
42
21
21
466.00
2024-09-25
103
0
103
473.00
2024-09-23
16
32
-16
468.50
2024-09-20
13
35
-22
472.00
2024-09-19
125
0
125
475.00
2024-09-18
51
71
-20
458.00
2024-09-13
62
149
-87
463.50
2024-09-12
68
9
59
479.50
2024-09-10
140
99
41
458.00
2024-09-09
71
141
-70
479.50
2024-09-06
225
155
70
490.50
2024-09-05
403
87
316
491.00
2024-09-03
777
183
594
500.00
2024-09-02
94
280
-186
470.50
2024-08-30
517
25
492
465.00
2024-08-29
2
32
-30
440.00
2024-08-28
130
20
110
451.50
2024-08-26
0
198
-198
439.00
2024-08-23
220
12
208
446.00
2024-08-19
0
300
-300
437.50
2024-08-15
121
61
60
436.00
2024-08-14
91
414
-323
433.00
2024-08-12
169
14
155
446.50
2024-08-09
12
56
-44
439.50
2024-08-08
318
124
194
442.00
2024-08-07
193
345
-152
444.00
2024-08-06
288
1
287
426.50
2024-08-05
209
66
143
388.00
2024-08-02
103
40
63
413.50
2024-08-01
0
485
-485
420.50
2024-07-30
197
62
135
431.00
2024-07-29
9
143
-134
411.00
2024-07-22
67
20
47
416.50
2024-07-18
103
168
-65
447.50
2024-07-17
28
104
-76
462.00
2024-07-16
14
38
-24
474.50
2024-07-15
201
62
139
470.00
2024-07-11
42
21
21
500.00
2024-07-10
54
41
13
509.00
2024-07-09
12
58
-46
506.00
2024-07-05
53
28
25
508.00
2024-07-03
1733
88
1645
2024-07-02
241
75
166
484.50
2024-07-01
83
117
-34
466.00
2024-06-28
14
44
-30
475.00
2024-06-26
38
147
-109
472.50
2024-06-25
7
49
-42
464.00
2024-06-24
108
32
76
457.50
2024-06-21
62
5
57
453.00
2024-06-20
112
5
107
462.50
2024-06-19
34
74
-40
444.50
2024-06-17
25
151
-126
450.00
2024-06-14
101
0
101
462.00
2024-06-12
108
44
64
452.50
2024-06-11
105
57
48
422.50
2024-06-07
23
109
-86
438.00
合計 24840 23292 1548