| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
1617
|
-1574
|
34.65
|
|
2026-06-04
|
2054
|
548
|
1506
|
38.50
|
|
2026-06-03
|
733
|
126
|
607
|
38.00
|
|
2026-06-02
|
280
|
16
|
264
|
35.80
|
|
2026-06-01
|
27
|
570
|
-543
|
35.90
|
|
2026-05-29
|
28
|
183
|
-155
|
34.55
|
|
2026-05-28
|
110
|
336
|
-226
|
33.30
|
|
2026-05-27
|
74
|
256
|
-182
|
34.90
|
|
2026-05-26
|
65
|
208
|
-143
|
34.50
|
|
2026-05-20
|
0
|
90
|
-90
|
30.05
|
|
2026-05-18
|
29
|
0
|
29
|
31.75
|
|
2026-05-14
|
59
|
16
|
43
|
31.80
|
|
2026-05-11
|
279
|
23
|
256
|
35.25
|
|
2026-05-07
|
183
|
6
|
177
|
34.90
|
|
2026-05-05
|
135
|
61
|
74
|
32.70
|
|
2026-05-04
|
143
|
48
|
95
|
32.65
|
|
2026-04-30
|
0
|
102
|
-102
|
30.55
|
|
2026-04-27
|
86
|
118
|
-32
|
29.60
|
|
2026-04-24
|
134
|
33
|
101
|
28.70
|
|
2026-04-16
|
5
|
118
|
-113
|
32.80
|
|
2026-04-15
|
262
|
186
|
76
|
33.05
|
|
2026-04-14
|
200
|
35
|
165
|
31.95
|
|
2026-04-08
|
136
|
16
|
120
|
32.60
|
|
2026-04-02
|
117
|
65
|
52
|
30.80
|
|
2026-03-30
|
217
|
7
|
210
|
34.15
|
|
2026-03-20
|
42
|
226
|
-184
|
37.05
|
|
2026-03-19
|
0
|
118
|
-118
|
36.45
|
|
2026-03-18
|
0
|
939
|
-939
|
36.90
|
|
2026-03-17
|
690
|
0
|
690
|
38.25
|
|
2026-03-16
|
0
|
164
|
-164
|
34.80
|
|
2026-03-13
|
0
|
346
|
-346
|
33.95
|
|
2026-03-12
|
334
|
0
|
334
|
34.65
|
|
2026-03-06
|
498
|
170
|
328
|
34.10
|
|
2026-03-05
|
0
|
756
|
-756
|
31.75
|
|
2026-03-04
|
134
|
1295
|
-1161
|
31.65
|
|
2026-03-03
|
2
|
3453
|
-3451
|
35.15
|
|
2026-03-02
|
2130
|
664
|
1466
|
36.35
|
|
2026-02-26
|
3547
|
50
|
3497
|
33.05
|
|
2026-02-25
|
151
|
0
|
151
|
30.05
|
|
2026-02-24
|
703
|
0
|
703
|
30.45
|
|
2026-02-23
|
0
|
53
|
-53
|
29.45
|
|
2026-02-11
|
0
|
191
|
-191
|
29.55
|
|
2026-02-06
|
0
|
736
|
-736
|
29.40
|
|
2026-02-05
|
69
|
420
|
-351
|
32.65
|
|
2026-02-04
|
960
|
567
|
393
|
29.70
|
|
2026-02-03
|
0
|
178
|
-178
|
27.85
|
|
2026-02-02
|
100
|
12
|
88
|
26.70
|
|
2026-01-30
|
271
|
0
|
271
|
27.85
|
|
2026-01-29
|
447
|
0
|
447
|
29.10
|
|
2026-01-22
|
0
|
188
|
-188
|
28.75
|
|
2026-01-20
|
200
|
0
|
200
|
31.20
|
|
2026-01-16
|
0
|
432
|
-432
|
30.60
|
|
2026-01-14
|
0
|
2312
|
-2312
|
31.85
|
|
2026-01-13
|
2265
|
7
|
2258
|
30.85
|
|
2026-01-12
|
840
|
30
|
810
|
28.05
|
|
2026-01-08
|
0
|
55
|
-55
|
24.80
|
|
2026-01-07
|
0
|
138
|
-138
|
24.65
|
|
2026-01-05
|
0
|
155
|
-155
|
23.45
|
|
2025-12-30
|
68
|
24
|
44
|
26.40
|
|
2025-12-29
|
0
|
929
|
-929
|
26.10
|
|
2025-12-26
|
571
|
0
|
571
|
27.30
|
|
2025-12-24
|
138
|
0
|
138
|
26.45
|
|
2025-12-23
|
113
|
491
|
-378
|
27.20
|
|
2025-12-22
|
140
|
0
|
140
|
26.20
|
|
2025-12-19
|
131
|
0
|
131
|
24.60
|
|
2025-12-18
|
485
|
0
|
485
|
23.60
|
|
2025-12-17
|
117
|
335
|
-218
|
24.65
|
|
2025-12-16
|
60
|
501
|
-441
|
27.00
|
|
2025-12-15
|
0
|
1322
|
-1322
|
26.70
|
|
2025-12-12
|
1254
|
794
|
460
|
27.00
|
|
2025-12-11
|
870
|
0
|
870
|
24.95
|
|
2025-12-09
|
117
|
178
|
-61
|
23.00
|
|
2025-12-08
|
0
|
75
|
-75
|
23.10
|
|
2025-12-05
|
250
|
1346
|
-1096
|
23.35
|
|
2025-12-04
|
1179
|
0
|
1179
|
23.35
|
|
2025-12-03
|
107
|
0
|
107
|
21.35
|
|
2025-12-01
|
43
|
0
|
43
|
20.10
|
|
2025-11-28
|
0
|
66
|
-66
|
20.50
|
|
2025-11-27
|
24
|
461
|
-437
|
21.60
|
|
2025-11-25
|
27
|
0
|
27
|
20.20
|
|
2025-11-24
|
0
|
60
|
-60
|
19.95
|
|
2025-11-21
|
0
|
35
|
-35
|
19.70
|
|
2025-11-20
|
33
|
7
|
26
|
20.25
|
|
2025-11-19
|
0
|
30
|
-30
|
19.70
|
|
2025-11-18
|
31
|
0
|
31
|
20.10
|
|
2025-11-17
|
47
|
0
|
47
|
20.85
|
|
2025-11-14
|
6
|
44
|
-38
|
20.30
|
|
2025-11-12
|
413
|
55
|
358
|
20.50
|
|
2025-11-11
|
0
|
136
|
-136
|
19.60
|
|
2025-11-10
|
63
|
0
|
63
|
18.55
|
|
2025-11-03
|
123
|
0
|
123
|
18.70
|
|
2025-10-31
|
63
|
13
|
50
|
19.00
|
|
2025-10-30
|
112
|
0
|
112
|
19.25
|
|
2025-10-28
|
34
|
0
|
34
|
19.95
|
|
2025-10-27
|
58
|
0
|
58
|
20.15
|
|
2025-10-23
|
154
|
0
|
154
|
20.00
|
|
2025-10-22
|
58
|
133
|
-75
|
20.20
|
|
2025-10-21
|
47
|
117
|
-70
|
20.65
|
|
2025-10-20
|
99
|
0
|
99
|
20.40
|
|
2025-10-16
|
81
|
0
|
81
|
20.40
|
|
2025-10-15
|
20
|
666
|
-646
|
19.95
|
|
2025-10-14
|
27
|
0
|
27
|
19.50
|
|
2025-10-07
|
98
|
7
|
91
|
20.00
|
|
2025-10-02
|
68
|
19
|
49
|
19.90
|
|
2025-10-01
|
0
|
15
|
-15
|
20.30
|
|
2025-09-30
|
0
|
280
|
-280
|
20.60
|
|
2025-09-25
|
113
|
1
|
112
|
21.10
|
|
2025-09-24
|
150
|
0
|
150
|
21.30
|
|
2025-09-23
|
0
|
171
|
-171
|
21.75
|
|
2025-09-22
|
83
|
0
|
83
|
22.00
|
|
2025-09-19
|
0
|
335
|
-335
|
21.75
|
|
2025-09-18
|
795
|
31
|
764
|
22.45
|
|
2025-09-17
|
269
|
0
|
269
|
22.05
|
|
2025-09-16
|
0
|
228
|
-228
|
21.70
|
|
2025-09-15
|
194
|
290
|
-96
|
22.40
|
|
2025-09-12
|
360
|
10
|
350
|
21.85
|
|
2025-09-11
|
308
|
68
|
240
|
21.20
|
|
2025-09-10
|
0
|
664
|
-664
|
22.45
|
|
2025-09-09
|
541
|
124
|
417
|
23.05
|
|
2025-09-08
|
145
|
0
|
145
|
21.40
|
|
2025-09-02
|
117
|
0
|
117
|
21.40
|
|
2025-09-01
|
0
|
63
|
-63
|
22.10
|
|
2025-08-29
|
0
|
378
|
-378
|
22.05
|
|
2025-08-27
|
28
|
375
|
-347
|
21.80
|
|
2025-08-12
|
294
|
0
|
294
|
22.00
|
|
2025-08-11
|
476
|
119
|
357
|
20.80
|
|
2025-08-08
|
460
|
0
|
460
|
18.95
|
|
2025-08-05
|
0
|
196
|
-196
|
14.30
|
|
2025-07-31
|
0
|
38
|
-38
|
12.30
|
|
2025-07-30
|
43
|
0
|
43
|
12.20
|
|
2025-07-28
|
34
|
0
|
34
|
12.30
|
|
2025-07-25
|
100
|
0
|
100
|
12.00
|
|
2025-07-24
|
24
|
5
|
19
|
11.95
|
|
2025-07-23
|
58
|
0
|
58
|
12.05
|
|
2025-07-21
|
0
|
19
|
-19
|
12.05
|
|
2025-07-18
|
0
|
50
|
-50
|
12.05
|
|
2025-07-17
|
0
|
117
|
-117
|
12.10
|
|
2025-07-15
|
34
|
61
|
-27
|
11.35
|
|
2025-07-11
|
7
|
27
|
-20
|
11.70
|
|
2025-07-10
|
0
|
116
|
-116
|
11.20
|
|
2025-07-09
|
30
|
58
|
-28
|
11.20
|
|
2025-07-08
|
31
|
43
|
-12
|
11.30
|
|
2025-07-03
|
6
|
0
|
6
|
11.80
|
|
2025-07-01
|
0
|
31
|
-31
|
11.55
|
|
2025-06-27
|
17
|
10
|
7
|
11.65
|
|
2025-06-23
|
0
|
18
|
-18
|
11.15
|
|
2025-06-19
|
10
|
0
|
10
|
11.15
|
|
2025-06-16
|
27
|
0
|
27
|
11.45
|
|
2025-06-13
|
27
|
0
|
27
|
11.10
|
|
2025-06-11
|
65
|
0
|
65
|
11.70
|
|
2025-06-10
|
0
|
32
|
-32
|
11.65
|
|
2025-06-09
|
40
|
13
|
27
|
11.40
|
|
2025-06-06
|
24
|
0
|
24
|
11.60
|
|
2025-06-05
|
0
|
54
|
-54
|
11.55
|
|
2025-06-04
|
25
|
0
|
25
|
11.45
|
|
2025-06-03
|
0
|
22
|
-22
|
11.35
|
|
2025-06-02
|
27
|
0
|
27
|
11.70
|
|
2025-05-23
|
72
|
15
|
57
|
12.90
|
|
2025-05-16
|
75
|
63
|
12
|
12.45
|
|
2025-05-08
|
25
|
0
|
25
|
12.10
|
|
2025-05-05
|
12
|
0
|
12
|
12.10
|
|
2025-05-02
|
98
|
0
|
98
|
12.45
|
|
2025-04-28
|
0
|
22
|
-22
|
12.40
|
|
2025-04-25
|
0
|
36
|
-36
|
12.40
|
|
2025-04-24
|
6
|
40
|
-34
|
12.35
|
|
2025-04-23
|
57
|
13
|
44
|
12.50
|
|
2025-04-22
|
28
|
0
|
28
|
11.80
|
|
2025-04-17
|
7
|
0
|
7
|
11.00
|
|
2025-04-16
|
2
|
30
|
-28
|
11.00
|
|
2025-04-15
|
0
|
9
|
-9
|
11.45
|
|
2025-04-14
|
26
|
123
|
-97
|
11.00
|
|
2025-04-11
|
62
|
38
|
24
|
10.65
|
|
2025-04-10
|
107
|
0
|
107
|
10.35
|
|
2025-04-08
|
2
|
65
|
-63
|
10.50
|
|
2025-04-07
|
0
|
15
|
-15
|
11.65
|
|
2025-04-02
|
16
|
0
|
16
|
12.90
|
|
2025-03-28
|
14
|
2
|
12
|
13.50
|
|
2025-03-25
|
42
|
84
|
-42
|
14.30
|
|
2025-03-24
|
69
|
0
|
69
|
14.60
|
|
2025-03-21
|
62
|
0
|
62
|
14.20
|
|
2025-03-19
|
39
|
0
|
39
|
14.10
|
|
2025-03-18
|
0
|
56
|
-56
|
14.25
|
|
2025-03-14
|
7
|
42
|
-35
|
14.80
|
|
2025-03-13
|
45
|
76
|
-31
|
14.20
|
|
2025-03-12
|
48
|
0
|
48
|
14.50
|
|
2025-03-11
|
0
|
58
|
-58
|
14.40
|
|
2025-03-10
|
24
|
0
|
24
|
14.65
|
|
2025-03-07
|
46
|
18
|
28
|
14.60
|
|
2025-03-06
|
22
|
33
|
-11
|
14.65
|
|
2025-03-05
|
56
|
44
|
12
|
15.05
|
|
2025-03-04
|
51
|
91
|
-40
|
14.90
|
|
2025-03-03
|
0
|
21
|
-21
|
14.90
|
|
2025-02-27
|
0
|
68
|
-68
|
14.95
|
|
2025-02-26
|
0
|
80
|
-80
|
15.40
|
|
2025-02-25
|
4
|
229
|
-225
|
15.20
|
|
2025-02-24
|
17
|
25
|
-8
|
14.75
|
|
2025-02-21
|
1
|
60
|
-59
|
14.75
|
|
2025-02-19
|
43
|
0
|
43
|
14.80
|
|
2025-02-18
|
0
|
74
|
-74
|
14.55
|
|
2025-02-17
|
49
|
81
|
-32
|
14.60
|
|
2025-02-14
|
12
|
186
|
-174
|
14.60
|
|
2025-02-11
|
0
|
89
|
-89
|
13.70
|
|
2025-02-10
|
71
|
0
|
71
|
13.90
|
|
2025-02-06
|
167
|
0
|
167
|
14.15
|
|
2025-02-05
|
0
|
54
|
-54
|
13.75
|
|
2025-02-04
|
44
|
3
|
41
|
13.45
|
|
2025-02-03
|
163
|
8
|
155
|
13.35
|
|
2025-01-22
|
33
|
26
|
7
|
13.75
|
|
2025-01-21
|
0
|
65
|
-65
|
13.80
|
|
2025-01-20
|
0
|
19
|
-19
|
13.90
|
|
2025-01-16
|
0
|
60
|
-60
|
13.55
|
|
2025-01-14
|
32
|
0
|
32
|
13.55
|
|
2025-01-13
|
147
|
0
|
147
|
13.15
|
|
2025-01-09
|
9
|
60
|
-51
|
13.80
|
|
2025-01-08
|
11
|
59
|
-48
|
14.45
|
|
2025-01-07
|
0
|
34
|
-34
|
14.20
|
|
2025-01-06
|
36
|
24
|
12
|
14.65
|
|
2025-01-03
|
14
|
0
|
14
|
14.45
|
|
2025-01-02
|
11
|
21
|
-10
|
14.70
|
|
2024-12-30
|
0
|
19
|
-19
|
14.80
|
|
2024-12-25
|
21
|
0
|
21
|
15.10
|
|
2024-12-24
|
0
|
19
|
-19
|
15.15
|
|
2024-12-23
|
0
|
7
|
-7
|
14.95
|
|
2024-12-19
|
0
|
29
|
-29
|
15.00
|
|
2024-12-18
|
33
|
5
|
28
|
15.25
|
|
2024-12-17
|
0
|
77
|
-77
|
15.10
|
|
2024-12-16
|
83
|
8
|
75
|
15.15
|
|
2024-12-12
|
0
|
17
|
-17
|
16.00
|
|
2024-12-11
|
36
|
76
|
-40
|
16.05
|
|
2024-12-09
|
0
|
44
|
-44
|
16.55
|
|
2024-12-05
|
0
|
37
|
-37
|
16.70
|
|
2024-11-29
|
0
|
9
|
-9
|
16.80
|
|
2024-11-26
|
14
|
0
|
14
|
17.85
|
|
2024-11-25
|
52
|
88
|
-36
|
17.90
|
|
2024-11-22
|
27
|
0
|
27
|
17.25
|
|
2024-11-21
|
0
|
32
|
-32
|
16.90
|
|
2024-11-20
|
0
|
33
|
-33
|
16.75
|
|
2024-11-19
|
0
|
18
|
-18
|
16.90
|
|
2024-11-15
|
29
|
0
|
29
|
17.25
|
|
2024-11-14
|
0
|
48
|
-48
|
16.70
|
|
2024-10-28
|
130
|
16
|
114
|
18.45
|
|
2024-10-25
|
0
|
39
|
-39
|
18.65
|
|
2024-10-24
|
18
|
0
|
18
|
18.55
|
|
2024-10-22
|
53
|
0
|
53
|
18.80
|
|
2024-10-21
|
67
|
0
|
67
|
18.80
|
|
2024-10-18
|
0
|
13
|
-13
|
18.90
|
|
2024-10-17
|
65
|
0
|
65
|
18.90
|
|
2024-10-14
|
0
|
12
|
-12
|
19.00
|
|
2024-10-11
|
38
|
24
|
14
|
18.65
|
|
2024-10-07
|
19
|
0
|
19
|
20.00
|
|
2024-10-01
|
11
|
41
|
-30
|
20.80
|
|
2024-09-27
|
57
|
213
|
-156
|
20.30
|
|
2024-09-25
|
41
|
54
|
-13
|
19.65
|
|
2024-09-24
|
25
|
0
|
25
|
19.40
|
|
2024-09-23
|
0
|
32
|
-32
|
19.65
|
|
2024-09-20
|
20
|
0
|
20
|
19.60
|
|
2024-09-18
|
24
|
0
|
24
|
19.40
|
|
2024-09-13
|
58
|
0
|
58
|
19.35
|
|
2024-09-12
|
0
|
40
|
-40
|
19.15
|
|
2024-09-11
|
17
|
9
|
8
|
18.90
|
|
2024-09-10
|
38
|
9
|
29
|
18.65
|
|
2024-09-09
|
39
|
0
|
39
|
19.20
|
|
2024-09-06
|
42
|
11
|
31
|
19.05
|
|
2024-09-05
|
58
|
0
|
58
|
19.00
|
|
2024-09-04
|
86
|
39
|
47
|
18.95
|
|
2024-08-30
|
29
|
0
|
29
|
20.65
|
|
2024-08-27
|
0
|
83
|
-83
|
20.85
|
|
2024-08-26
|
46
|
1
|
45
|
20.60
|
|
2024-08-22
|
32
|
0
|
32
|
20.75
|
|
2024-08-21
|
0
|
130
|
-130
|
20.75
|
|
2024-08-19
|
29
|
11
|
18
|
20.45
|
|
2024-08-16
|
81
|
56
|
25
|
20.60
|
|
2024-08-15
|
75
|
19
|
56
|
20.55
|
|
2024-08-14
|
78
|
0
|
78
|
21.30
|
|
2024-08-08
|
57
|
3
|
54
|
21.40
|
|
2024-08-07
|
97
|
47
|
50
|
21.50
|
|
2024-08-06
|
206
|
20
|
186
|
20.20
|
|
2024-08-05
|
82
|
128
|
-46
|
20.20
|
|
2024-08-01
|
0
|
38
|
-38
|
23.40
|
|
2024-07-30
|
8
|
90
|
-82
|
23.55
|
|
2024-07-29
|
8
|
145
|
-137
|
22.90
|
|
2024-07-26
|
134
|
34
|
100
|
23.30
|
|
2024-07-23
|
83
|
216
|
-133
|
23.95
|
|
2024-07-22
|
108
|
236
|
-128
|
24.90
|
|
2024-07-19
|
164
|
109
|
55
|
25.40
|
|
2024-07-17
|
59
|
161
|
-102
|
26.30
|
|
2024-07-16
|
98
|
238
|
-140
|
26.30
|
|
2024-07-15
|
216
|
63
|
153
|
27.00
|
|
2024-07-12
|
400
|
104
|
296
|
27.55
|
|
2024-07-11
|
157
|
65
|
92
|
27.20
|
|
2024-07-10
|
98
|
224
|
-126
|
26.65
|
|
2024-07-08
|
42
|
137
|
-95
|
26.50
|
|
2024-07-05
|
255
|
102
|
153
|
27.70
|
|
2024-07-02
|
89
|
697
|
-608
|
27.80
|
|
2024-07-01
|
0
|
79
|
-79
|
26.20
|
|
2024-06-28
|
297
|
1254
|
-957
|
26.35
|
|
2024-06-26
|
368
|
193
|
175
|
24.95
|
|
2024-06-25
|
231
|
469
|
-238
|
23.65
|
|
2024-06-21
|
371
|
0
|
371
|
23.55
|
|
2024-06-20
|
71
|
5
|
66
|
22.20
|
|
2024-06-19
|
0
|
74
|
-74
|
21.65
|
|
2024-06-14
|
28
|
59
|
-31
|
22.05
|
|
2024-06-11
|
113
|
64
|
49
|
22.80
|
|
2024-06-07
|
283
|
43
|
240
|
23.10
|
|
2024-06-06
|
0
|
82
|
-82
|
21.80
|
| 合計 | 38751 | 39261 | -510 | |
