| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1902
|
1554
|
348
|
165.00
|
|
2026-06-04
|
1752
|
1513
|
239
|
159.50
|
|
2026-06-03
|
1740
|
290
|
1450
|
159.00
|
|
2026-06-02
|
293
|
756
|
-463
|
146.00
|
|
2026-06-01
|
948
|
1286
|
-338
|
157.00
|
|
2026-05-29
|
185
|
589
|
-404
|
162.50
|
|
2026-05-28
|
867
|
1011
|
-144
|
148.00
|
|
2026-05-27
|
763
|
626
|
137
|
147.50
|
|
2026-05-25
|
958
|
704
|
254
|
134.00
|
|
2026-05-22
|
781
|
926
|
-145
|
133.50
|
|
2026-05-21
|
663
|
1710
|
-1047
|
132.50
|
|
2026-05-19
|
334
|
843
|
-509
|
135.00
|
|
2026-05-18
|
589
|
81
|
508
|
129.00
|
|
2026-05-14
|
1656
|
492
|
1164
|
115.50
|
|
2026-05-11
|
766
|
0
|
766
|
109.00
|
|
2026-05-08
|
3
|
257
|
-254
|
99.50
|
|
2026-05-06
|
455
|
164
|
291
|
101.50
|
|
2026-05-05
|
130
|
0
|
130
|
102.00
|
|
2026-05-04
|
209
|
0
|
209
|
99.70
|
|
2026-04-30
|
272
|
76
|
196
|
101.00
|
|
2026-04-29
|
76
|
0
|
76
|
101.00
|
|
2026-04-28
|
0
|
427
|
-427
|
99.20
|
|
2026-04-27
|
0
|
223
|
-223
|
103.00
|
|
2026-04-24
|
2
|
248
|
-246
|
100.00
|
|
2026-04-22
|
0
|
401
|
-401
|
103.50
|
|
2026-04-21
|
9
|
96
|
-87
|
110.50
|
|
2026-04-20
|
245
|
1471
|
-1226
|
110.00
|
|
2026-04-16
|
1826
|
0
|
1826
|
107.50
|
|
2026-04-13
|
0
|
109
|
-109
|
101.00
|
|
2026-04-08
|
42
|
1443
|
-1401
|
102.00
|
|
2026-04-07
|
1889
|
6
|
1883
|
104.50
|
|
2026-04-02
|
262
|
30
|
232
|
95.10
|
|
2026-03-30
|
0
|
554
|
-554
|
88.70
|
|
2026-03-27
|
1
|
67
|
-66
|
97.90
|
|
2026-03-26
|
362
|
51
|
311
|
99.70
|
|
2026-03-25
|
204
|
581
|
-377
|
100.00
|
|
2026-03-24
|
172
|
61
|
111
|
97.10
|
|
2026-03-17
|
0
|
187
|
-187
|
104.00
|
|
2026-03-16
|
227
|
342
|
-115
|
99.50
|
|
2026-03-13
|
99
|
316
|
-217
|
96.90
|
|
2026-03-12
|
144
|
420
|
-276
|
94.80
|
|
2026-03-11
|
870
|
0
|
870
|
91.80
|
|
2026-03-10
|
336
|
162
|
174
|
83.50
|
|
2026-03-06
|
591
|
35
|
556
|
91.50
|
|
2026-03-05
|
91
|
8
|
83
|
90.20
|
|
2026-03-04
|
15
|
380
|
-365
|
88.00
|
|
2026-03-03
|
60
|
495
|
-435
|
92.00
|
|
2026-03-02
|
0
|
207
|
-207
|
94.60
|
|
2026-02-25
|
24
|
0
|
24
|
87.70
|
|
2026-02-11
|
0
|
584
|
-584
|
84.20
|
|
2026-02-06
|
399
|
75
|
324
|
87.00
|
|
2026-02-03
|
455
|
136
|
319
|
88.70
|
|
2026-01-28
|
682
|
65
|
617
|
93.20
|
|
2026-01-23
|
0
|
1141
|
-1141
|
89.50
|
|
2026-01-22
|
754
|
48
|
706
|
99.40
|
|
2026-01-21
|
83
|
226
|
-143
|
93.70
|
|
2026-01-19
|
23
|
1695
|
-1672
|
88.80
|
|
2026-01-15
|
1678
|
39
|
1639
|
87.40
|
|
2026-01-14
|
480
|
294
|
186
|
82.80
|
|
2026-01-13
|
223
|
96
|
127
|
83.50
|
|
2026-01-12
|
487
|
13
|
474
|
84.40
|
|
2026-01-08
|
0
|
214
|
-214
|
79.50
|
|
2026-01-07
|
76
|
0
|
76
|
80.90
|
|
2026-01-02
|
0
|
94
|
-94
|
79.90
|
|
2025-12-18
|
0
|
75
|
-75
|
82.60
|
|
2025-12-17
|
0
|
117
|
-117
|
79.20
|
|
2025-12-16
|
9
|
159
|
-150
|
80.00
|
|
2025-12-08
|
0
|
88
|
-88
|
90.00
|
|
2025-12-05
|
497
|
0
|
497
|
89.00
|
|
2025-12-02
|
0
|
75
|
-75
|
86.60
|
|
2025-12-01
|
435
|
287
|
148
|
88.10
|
|
2025-11-28
|
0
|
148
|
-148
|
86.10
|
|
2025-11-27
|
0
|
334
|
-334
|
85.70
|
|
2025-11-26
|
397
|
842
|
-445
|
87.00
|
|
2025-11-25
|
480
|
208
|
272
|
82.50
|
|
2025-11-24
|
7
|
71
|
-64
|
80.00
|
|
2025-11-21
|
0
|
265
|
-265
|
79.90
|
|
2025-11-20
|
425
|
0
|
425
|
84.60
|
|
2025-11-19
|
262
|
0
|
262
|
80.90
|
|
2025-11-18
|
1033
|
126
|
907
|
85.10
|
|
2025-11-14
|
320
|
416
|
-96
|
82.00
|
|
2025-11-13
|
0
|
775
|
-775
|
84.10
|
|
2025-11-12
|
326
|
21
|
305
|
82.70
|
|
2025-11-11
|
0
|
403
|
-403
|
81.00
|
|
2025-11-10
|
465
|
0
|
465
|
80.30
|
|
2025-11-06
|
300
|
915
|
-615
|
81.00
|
|
2025-11-05
|
0
|
713
|
-713
|
77.80
|
|
2025-11-04
|
413
|
57
|
356
|
76.50
|
|
2025-11-03
|
996
|
0
|
996
|
79.80
|
|
2025-10-30
|
121
|
0
|
121
|
83.90
|
|
2025-10-29
|
40
|
1459
|
-1419
|
85.10
|
|
2025-10-28
|
758
|
0
|
758
|
91.80
|
|
2025-10-22
|
609
|
502
|
107
|
97.80
|
|
2025-10-21
|
0
|
458
|
-458
|
98.70
|
|
2025-10-20
|
553
|
0
|
553
|
89.80
|
|
2025-10-14
|
0
|
237
|
-237
|
77.10
|
|
2025-10-07
|
0
|
209
|
-209
|
72.60
|
|
2025-10-03
|
120
|
0
|
120
|
72.60
|
|
2025-10-01
|
0
|
59
|
-59
|
70.60
|
|
2025-09-30
|
23
|
115
|
-92
|
70.80
|
|
2025-09-26
|
251
|
0
|
251
|
69.70
|
|
2025-09-25
|
98
|
1
|
97
|
71.70
|
|
2025-09-24
|
0
|
174
|
-174
|
72.70
|
|
2025-09-23
|
381
|
0
|
381
|
71.70
|
|
2025-09-16
|
0
|
543
|
-543
|
73.30
|
|
2025-09-15
|
581
|
34
|
547
|
72.20
|
|
2025-09-11
|
44
|
140
|
-96
|
70.10
|
|
2025-09-10
|
558
|
65
|
493
|
72.00
|
|
2025-09-09
|
143
|
51
|
92
|
68.70
|
|
2025-09-05
|
2
|
128
|
-126
|
72.90
|
|
2025-09-04
|
920
|
0
|
920
|
69.70
|
|
2025-09-03
|
23
|
139
|
-116
|
71.00
|
|
2025-08-28
|
0
|
154
|
-154
|
65.40
|
|
2025-08-27
|
36
|
437
|
-401
|
63.90
|
|
2025-08-26
|
597
|
115
|
482
|
65.20
|
|
2025-08-25
|
0
|
97
|
-97
|
60.60
|
|
2025-08-21
|
0
|
122
|
-122
|
61.00
|
|
2025-08-20
|
101
|
212
|
-111
|
61.80
|
|
2025-08-19
|
16
|
353
|
-337
|
59.10
|
|
2025-08-18
|
294
|
112
|
182
|
60.20
|
|
2025-08-15
|
0
|
115
|
-115
|
54.90
|
|
2025-08-14
|
5
|
536
|
-531
|
54.10
|
|
2025-08-13
|
110
|
0
|
110
|
50.50
|
|
2025-08-11
|
28
|
5
|
23
|
48.95
|
|
2025-08-08
|
35
|
0
|
35
|
48.65
|
|
2025-08-06
|
0
|
21
|
-21
|
48.50
|
|
2025-08-05
|
16
|
3
|
13
|
49.00
|
|
2025-08-04
|
7
|
0
|
7
|
48.00
|
|
2025-08-01
|
46
|
15
|
31
|
48.00
|
|
2025-07-31
|
0
|
69
|
-69
|
47.50
|
|
2025-07-30
|
18
|
2
|
16
|
48.20
|
|
2025-07-25
|
180
|
0
|
180
|
48.75
|
|
2025-07-23
|
34
|
0
|
34
|
47.10
|
|
2025-07-22
|
11
|
0
|
11
|
45.85
|
|
2025-07-21
|
5
|
0
|
5
|
47.25
|
|
2025-07-18
|
32
|
0
|
32
|
47.40
|
|
2025-07-17
|
85
|
0
|
85
|
47.95
|
|
2025-07-16
|
7
|
50
|
-43
|
46.45
|
|
2025-07-15
|
8
|
0
|
8
|
46.15
|
|
2025-07-10
|
1
|
17
|
-16
|
45.35
|
|
2025-07-09
|
27
|
0
|
27
|
47.00
|
|
2025-07-08
|
31
|
46
|
-15
|
46.75
|
|
2025-07-07
|
17
|
88
|
-71
|
47.50
|
|
2025-07-04
|
0
|
59
|
-59
|
48.15
|
|
2025-07-02
|
0
|
35
|
-35
|
48.95
|
|
2025-07-01
|
0
|
33
|
-33
|
50.10
|
|
2025-06-30
|
0
|
17
|
-17
|
50.00
|
|
2025-06-24
|
0
|
86
|
-86
|
50.30
|
|
2025-06-23
|
17
|
179
|
-162
|
49.30
|
|
2025-06-19
|
78
|
0
|
78
|
51.20
|
|
2025-06-16
|
19
|
75
|
-56
|
52.30
|
|
2025-06-13
|
14
|
5
|
9
|
49.80
|
|
2025-06-12
|
0
|
17
|
-17
|
51.40
|
|
2025-06-11
|
27
|
0
|
27
|
51.30
|
|
2025-06-06
|
0
|
12
|
-12
|
50.70
|
|
2025-06-05
|
62
|
26
|
36
|
50.20
|
|
2025-06-02
|
31
|
0
|
31
|
48.20
|
|
2025-05-29
|
36
|
0
|
36
|
50.60
|
|
2025-05-27
|
25
|
0
|
25
|
51.80
|
|
2025-05-26
|
56
|
1
|
55
|
50.60
|
|
2025-05-20
|
0
|
83
|
-83
|
49.50
|
|
2025-05-19
|
0
|
54
|
-54
|
49.60
|
|
2025-05-13
|
19
|
0
|
19
|
46.70
|
|
2025-05-12
|
68
|
0
|
68
|
46.20
|
|
2025-05-08
|
17
|
0
|
17
|
43.10
|
|
2025-05-07
|
0
|
10
|
-10
|
42.50
|
|
2025-05-06
|
4
|
19
|
-15
|
43.10
|
|
2025-05-05
|
38
|
8
|
30
|
42.50
|
|
2025-05-02
|
23
|
0
|
23
|
44.70
|
|
2025-04-25
|
15
|
1
|
14
|
44.70
|
|
2025-04-23
|
29
|
20
|
9
|
43.85
|
|
2025-04-22
|
0
|
68
|
-68
|
41.90
|
|
2025-04-21
|
43
|
0
|
43
|
42.55
|
|
2025-04-18
|
18
|
0
|
18
|
43.30
|
|
2025-04-11
|
32
|
0
|
32
|
40.20
|
|
2025-04-07
|
0
|
15
|
-15
|
47.65
|
|
2025-04-02
|
20
|
0
|
20
|
52.90
|
|
2025-04-01
|
77
|
0
|
77
|
52.50
|
|
2025-03-27
|
0
|
40
|
-40
|
56.50
|
|
2025-03-25
|
14
|
64
|
-50
|
58.10
|
|
2025-03-21
|
0
|
60
|
-60
|
55.10
|
|
2025-03-20
|
98
|
137
|
-39
|
55.10
|
|
2025-03-18
|
0
|
36
|
-36
|
52.50
|
|
2025-03-17
|
0
|
14
|
-14
|
52.50
|
|
2025-03-14
|
0
|
82
|
-82
|
51.70
|
|
2025-03-13
|
0
|
43
|
-43
|
51.00
|
|
2025-03-12
|
0
|
29
|
-29
|
52.50
|
|
2025-03-11
|
0
|
19
|
-19
|
51.60
|
|
2025-03-10
|
0
|
33
|
-33
|
53.10
|
|
2025-03-07
|
0
|
11
|
-11
|
52.70
|
|
2025-03-06
|
6
|
28
|
-22
|
53.90
|
|
2025-03-05
|
15
|
3
|
12
|
54.30
|
|
2025-03-04
|
1
|
23
|
-22
|
54.10
|
|
2025-03-03
|
0
|
15
|
-15
|
54.00
|
|
2025-02-27
|
29
|
0
|
29
|
55.20
|
|
2025-02-24
|
2
|
129
|
-127
|
56.90
|
|
2025-02-21
|
131
|
0
|
131
|
55.80
|
|
2025-02-19
|
50
|
23
|
27
|
53.20
|
|
2025-02-18
|
13
|
0
|
13
|
51.60
|
|
2025-02-17
|
14
|
9
|
5
|
51.50
|
|
2025-02-14
|
17
|
0
|
17
|
51.20
|
|
2025-02-11
|
4
|
62
|
-58
|
48.90
|
|
2025-02-10
|
14
|
0
|
14
|
48.35
|
|
2025-02-06
|
62
|
5
|
57
|
47.85
|
|
2025-02-05
|
36
|
0
|
36
|
46.45
|
|
2025-01-21
|
9
|
19
|
-10
|
47.55
|
|
2025-01-16
|
0
|
30
|
-30
|
47.85
|
|
2025-01-15
|
32
|
0
|
32
|
48.00
|
|
2025-01-14
|
42
|
2
|
40
|
47.80
|
|
2025-01-09
|
0
|
69
|
-69
|
48.70
|
|
2025-01-08
|
31
|
2
|
29
|
50.20
|
|
2025-01-07
|
0
|
44
|
-44
|
50.40
|
|
2025-01-06
|
0
|
25
|
-25
|
50.90
|
|
2025-01-03
|
0
|
20
|
-20
|
50.40
|
|
2025-01-02
|
28
|
0
|
28
|
50.60
|
|
2024-12-31
|
0
|
18
|
-18
|
51.30
|
|
2024-12-26
|
41
|
7
|
34
|
51.70
|
|
2024-12-25
|
0
|
34
|
-34
|
51.10
|
|
2024-12-24
|
17
|
0
|
17
|
51.00
|
|
2024-12-19
|
0
|
29
|
-29
|
50.10
|
|
2024-12-17
|
7
|
25
|
-18
|
49.85
|
|
2024-12-16
|
13
|
24
|
-11
|
49.90
|
|
2024-12-09
|
28
|
5
|
23
|
51.60
|
|
2024-12-03
|
0
|
22
|
-22
|
51.90
|
|
2024-11-29
|
0
|
14
|
-14
|
51.00
|
|
2024-11-28
|
0
|
42
|
-42
|
51.40
|
|
2024-11-27
|
0
|
52
|
-52
|
51.10
|
|
2024-11-26
|
42
|
0
|
42
|
52.30
|
|
2024-11-25
|
36
|
0
|
36
|
52.70
|
|
2024-11-22
|
11
|
0
|
11
|
51.70
|
|
2024-11-21
|
0
|
7
|
-7
|
51.40
|
|
2024-11-15
|
16
|
0
|
16
|
52.00
|
|
2024-11-06
|
26
|
0
|
26
|
55.10
|
|
2024-11-05
|
6
|
14
|
-8
|
54.60
|
|
2024-11-01
|
129
|
0
|
129
|
55.60
|
|
2024-10-30
|
1
|
43
|
-42
|
55.60
|
|
2024-10-29
|
5
|
30
|
-25
|
57.00
|
|
2024-10-28
|
0
|
60
|
-60
|
57.50
|
|
2024-10-25
|
78
|
26
|
52
|
59.40
|
|
2024-10-24
|
0
|
134
|
-134
|
58.60
|
|
2024-10-23
|
285
|
0
|
285
|
59.80
|
|
2024-10-22
|
16
|
0
|
16
|
57.80
|
|
2024-10-21
|
78
|
3
|
75
|
57.90
|
|
2024-10-17
|
82
|
0
|
82
|
57.50
|
|
2024-10-11
|
23
|
0
|
23
|
57.10
|
|
2024-10-07
|
0
|
21
|
-21
|
59.50
|
|
2024-10-01
|
0
|
29
|
-29
|
58.60
|
|
2024-09-27
|
66
|
2
|
64
|
58.80
|
|
2024-09-25
|
230
|
133
|
97
|
59.80
|
|
2024-09-24
|
37
|
86
|
-49
|
59.80
|
|
2024-09-23
|
24
|
125
|
-101
|
60.50
|
|
2024-09-20
|
52
|
0
|
52
|
55.90
|
|
2024-09-18
|
22
|
92
|
-70
|
55.00
|
|
2024-09-12
|
0
|
23
|
-23
|
53.40
|
|
2024-09-11
|
0
|
20
|
-20
|
52.70
|
|
2024-09-09
|
0
|
15
|
-15
|
53.50
|
|
2024-09-06
|
0
|
11
|
-11
|
52.30
|
|
2024-09-05
|
24
|
12
|
12
|
51.30
|
|
2024-09-04
|
0
|
81
|
-81
|
52.00
|
|
2024-08-29
|
0
|
9
|
-9
|
54.90
|
|
2024-08-26
|
38
|
13
|
25
|
55.20
|
|
2024-08-22
|
39
|
7
|
32
|
53.90
|
|
2024-08-21
|
66
|
0
|
66
|
53.00
|
|
2024-08-19
|
8
|
0
|
8
|
53.50
|
|
2024-08-14
|
65
|
0
|
65
|
51.30
|
|
2024-08-12
|
19
|
0
|
19
|
49.55
|
|
2024-08-09
|
27
|
0
|
27
|
48.30
|
|
2024-08-08
|
98
|
0
|
98
|
48.30
|
|
2024-08-07
|
35
|
72
|
-37
|
49.95
|
|
2024-08-06
|
147
|
13
|
134
|
46.35
|
|
2024-08-05
|
0
|
194
|
-194
|
48.60
|
|
2024-08-01
|
92
|
0
|
92
|
56.90
|
|
2024-07-31
|
38
|
23
|
15
|
54.50
|
|
2024-07-30
|
0
|
24
|
-24
|
54.50
|
|
2024-07-29
|
29
|
0
|
29
|
55.00
|
|
2024-07-26
|
68
|
14
|
54
|
55.70
|
|
2024-07-23
|
0
|
14
|
-14
|
58.10
|
|
2024-07-22
|
57
|
27
|
30
|
57.40
|
|
2024-07-18
|
60
|
5
|
55
|
62.60
|
|
2024-07-15
|
18
|
132
|
-114
|
66.20
|
|
2024-07-09
|
67
|
8
|
59
|
60.50
|
|
2024-07-08
|
164
|
17
|
147
|
62.50
|
|
2024-07-03
|
59
|
186
|
-127
|
|
|
2024-07-02
|
32
|
3
|
29
|
56.10
|
|
2024-06-28
|
11
|
19
|
-8
|
56.40
|
|
2024-06-25
|
0
|
35
|
-35
|
57.60
|
|
2024-06-24
|
0
|
13
|
-13
|
57.50
|
|
2024-06-20
|
47
|
0
|
47
|
59.00
|
|
2024-06-18
|
0
|
21
|
-21
|
59.40
|
|
2024-06-13
|
17
|
0
|
17
|
58.40
|
|
2024-06-12
|
24
|
0
|
24
|
58.10
|
|
2024-06-11
|
18
|
6
|
12
|
58.30
|
| 合計 | 45644 | 42889 | 2755 | |
