| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
95
|
-68
|
274.50
|
|
2026-06-03
|
104
|
45
|
59
|
278.50
|
|
2026-06-01
|
146
|
721
|
-575
|
266.50
|
|
2026-05-29
|
34
|
135
|
-101
|
264.50
|
|
2026-05-27
|
33
|
206
|
-173
|
276.00
|
|
2026-05-26
|
0
|
254
|
-254
|
289.00
|
|
2026-05-25
|
409
|
4
|
405
|
297.50
|
|
2026-05-22
|
0
|
273
|
-273
|
271.00
|
|
2026-05-21
|
122
|
0
|
122
|
278.50
|
|
2026-05-11
|
69
|
0
|
69
|
281.50
|
|
2026-05-06
|
382
|
128
|
254
|
288.00
|
|
2026-04-30
|
4
|
271
|
-267
|
270.50
|
|
2026-04-13
|
37
|
136
|
-99
|
194.00
|
|
2026-04-10
|
288
|
656
|
-368
|
185.50
|
|
2026-04-08
|
698
|
17
|
681
|
158.50
|
|
2026-04-07
|
0
|
717
|
-717
|
144.50
|
|
2026-03-19
|
1
|
387
|
-386
|
161.00
|
|
2026-03-18
|
39
|
1117
|
-1078
|
163.00
|
|
2026-03-17
|
1186
|
20
|
1166
|
162.50
|
|
2026-03-16
|
33
|
827
|
-794
|
148.00
|
|
2026-03-13
|
1177
|
16
|
1161
|
152.00
|
|
2026-03-12
|
40
|
3
|
37
|
138.50
|
|
2026-03-11
|
28
|
249
|
-221
|
140.50
|
|
2026-03-05
|
44
|
208
|
-164
|
135.50
|
|
2026-03-03
|
15
|
355
|
-340
|
135.50
|
|
2026-02-26
|
21
|
560
|
-539
|
140.00
|
|
2026-02-25
|
24
|
106
|
-82
|
139.50
|
|
2026-01-29
|
24
|
201
|
-177
|
128.00
|
|
2026-01-28
|
34
|
541
|
-507
|
131.00
|
|
2026-01-26
|
208
|
2
|
206
|
116.00
|
|
2026-01-23
|
1577
|
6
|
1571
|
105.50
|
|
2026-01-22
|
137
|
9
|
128
|
96.00
|
|
2026-01-21
|
520
|
10
|
510
|
94.00
|
|
2026-01-20
|
1
|
37
|
-36
|
93.00
|
|
2026-01-19
|
44
|
0
|
44
|
93.80
|
|
2026-01-15
|
0
|
120
|
-120
|
89.60
|
|
2026-01-14
|
156
|
1
|
155
|
91.80
|
|
2026-01-12
|
0
|
113
|
-113
|
91.00
|
|
2026-01-09
|
7
|
116
|
-109
|
91.10
|
|
2026-01-07
|
2
|
190
|
-188
|
93.30
|
|
2026-01-05
|
15
|
210
|
-195
|
94.50
|
|
2026-01-02
|
8
|
224
|
-216
|
96.10
|
|
2025-12-31
|
224
|
105
|
119
|
93.90
|
|
2025-12-29
|
82
|
12
|
70
|
96.30
|
|
2025-12-24
|
3
|
122
|
-119
|
91.60
|
|
2025-12-23
|
9
|
132
|
-123
|
92.30
|
|
2025-12-22
|
263
|
5
|
258
|
93.50
|
|
2025-12-19
|
7
|
145
|
-138
|
90.20
|
|
2025-12-18
|
19
|
1710
|
-1691
|
90.30
|
|
2025-12-17
|
1163
|
7
|
1156
|
98.00
|
|
2025-12-16
|
304
|
0
|
304
|
89.20
|
|
2025-12-11
|
106
|
158
|
-52
|
94.10
|
|
2025-12-10
|
324
|
117
|
207
|
94.00
|
|
2025-12-09
|
2
|
121
|
-119
|
92.20
|
|
2025-12-08
|
650
|
427
|
223
|
95.60
|
|
2025-12-05
|
144
|
37
|
107
|
96.90
|
|
2025-12-03
|
39
|
0
|
39
|
94.10
|
|
2025-12-01
|
28
|
268
|
-240
|
96.60
|
|
2025-11-28
|
146
|
222
|
-76
|
98.30
|
|
2025-11-27
|
41
|
3
|
38
|
95.50
|
|
2025-11-25
|
30
|
77
|
-47
|
93.80
|
|
2025-11-24
|
110
|
551
|
-441
|
89.90
|
|
2025-11-21
|
2
|
361
|
-359
|
91.10
|
|
2025-11-20
|
239
|
653
|
-414
|
98.50
|
|
2025-11-19
|
23
|
123
|
-100
|
98.90
|
|
2025-11-18
|
198
|
578
|
-380
|
102.00
|
|
2025-11-17
|
574
|
8
|
566
|
100.50
|
|
2025-11-13
|
949
|
2
|
947
|
91.80
|
|
2025-11-12
|
447
|
142
|
305
|
83.50
|
|
2025-11-11
|
553
|
47
|
506
|
77.00
|
|
2025-11-10
|
8
|
50
|
-42
|
70.00
|
|
2025-10-30
|
2
|
92
|
-90
|
73.50
|
|
2025-10-27
|
227
|
0
|
227
|
79.70
|
|
2025-10-23
|
0
|
78
|
-78
|
78.60
|
|
2025-10-22
|
0
|
59
|
-59
|
78.70
|
|
2025-10-21
|
16
|
0
|
16
|
78.60
|
|
2025-10-20
|
0
|
289
|
-289
|
78.60
|
|
2025-10-17
|
25
|
54
|
-29
|
79.20
|
|
2025-10-16
|
118
|
83
|
35
|
80.20
|
|
2025-10-14
|
0
|
111
|
-111
|
80.80
|
|
2025-10-13
|
493
|
55
|
438
|
82.90
|
|
2025-10-09
|
27
|
230
|
-203
|
82.00
|
|
2025-10-08
|
57
|
0
|
57
|
82.80
|
|
2025-10-07
|
0
|
257
|
-257
|
80.40
|
|
2025-10-03
|
204
|
14
|
190
|
85.50
|
|
2025-10-01
|
13
|
0
|
13
|
80.70
|
|
2025-09-30
|
31
|
5
|
26
|
81.00
|
|
2025-09-26
|
452
|
150
|
302
|
79.50
|
|
2025-09-25
|
125
|
0
|
125
|
80.70
|
|
2025-09-23
|
51
|
1
|
50
|
82.30
|
|
2025-09-22
|
34
|
0
|
34
|
82.80
|
|
2025-09-19
|
0
|
161
|
-161
|
82.70
|
|
2025-09-18
|
125
|
0
|
125
|
85.00
|
|
2025-09-17
|
248
|
0
|
248
|
81.70
|
|
2025-09-16
|
140
|
65
|
75
|
81.40
|
|
2025-09-15
|
72
|
3
|
69
|
79.00
|
|
2025-09-12
|
24
|
0
|
24
|
79.10
|
|
2025-09-11
|
0
|
269
|
-269
|
79.60
|
|
2025-09-10
|
8
|
342
|
-334
|
82.00
|
|
2025-09-09
|
0
|
614
|
-614
|
82.50
|
|
2025-09-08
|
0
|
776
|
-776
|
83.20
|
|
2025-09-05
|
1170
|
70
|
1100
|
83.00
|
|
2025-09-04
|
305
|
0
|
305
|
78.20
|
|
2025-09-02
|
23
|
0
|
23
|
74.80
|
|
2025-09-01
|
0
|
129
|
-129
|
74.70
|
|
2025-08-28
|
0
|
32
|
-32
|
80.20
|
|
2025-08-27
|
64
|
0
|
64
|
80.70
|
|
2025-08-25
|
15
|
0
|
15
|
79.00
|
|
2025-08-21
|
24
|
58
|
-34
|
78.10
|
|
2025-08-19
|
4
|
29
|
-25
|
80.60
|
|
2025-08-18
|
286
|
0
|
286
|
80.40
|
|
2025-08-12
|
130
|
0
|
130
|
80.50
|
|
2025-08-11
|
0
|
23
|
-23
|
79.30
|
|
2025-08-08
|
86
|
26
|
60
|
78.80
|
|
2025-08-07
|
301
|
400
|
-99
|
78.20
|
|
2025-08-05
|
51
|
0
|
51
|
73.60
|
|
2025-08-01
|
60
|
10
|
50
|
72.10
|
|
2025-07-29
|
48
|
21
|
27
|
72.00
|
|
2025-07-25
|
0
|
15
|
-15
|
73.40
|
|
2025-07-22
|
0
|
279
|
-279
|
71.70
|
|
2025-07-21
|
0
|
84
|
-84
|
74.80
|
|
2025-07-18
|
58
|
84
|
-26
|
76.20
|
|
2025-07-16
|
18
|
0
|
18
|
76.30
|
|
2025-07-15
|
16
|
0
|
16
|
76.50
|
|
2025-07-14
|
0
|
46
|
-46
|
75.40
|
|
2025-07-11
|
47
|
0
|
47
|
78.10
|
|
2025-07-07
|
67
|
0
|
67
|
75.10
|
|
2025-07-02
|
0
|
13
|
-13
|
76.50
|
|
2025-06-30
|
0
|
21
|
-21
|
76.50
|
|
2025-06-26
|
0
|
457
|
-457
|
79.70
|
|
2025-06-25
|
464
|
12
|
452
|
80.30
|
|
2025-06-24
|
43
|
0
|
43
|
79.60
|
|
2025-06-18
|
0
|
49
|
-49
|
79.10
|
|
2025-06-17
|
42
|
5
|
37
|
79.70
|
|
2025-06-12
|
105
|
0
|
105
|
80.90
|
|
2025-06-11
|
129
|
0
|
129
|
79.20
|
|
2025-06-10
|
0
|
35
|
-35
|
76.90
|
|
2025-06-09
|
0
|
81
|
-81
|
75.70
|
|
2025-06-02
|
0
|
75
|
-75
|
77.20
|
|
2025-05-27
|
0
|
40
|
-40
|
82.70
|
|
2025-05-26
|
4
|
309
|
-305
|
85.00
|
|
2025-05-22
|
3
|
62
|
-59
|
82.80
|
|
2025-05-21
|
54
|
0
|
54
|
83.80
|
|
2025-05-20
|
0
|
62
|
-62
|
80.00
|
|
2025-05-19
|
0
|
160
|
-160
|
80.70
|
|
2025-05-13
|
0
|
42
|
-42
|
81.10
|
|
2025-05-08
|
0
|
26
|
-26
|
78.70
|
|
2025-05-02
|
0
|
25
|
-25
|
78.60
|
|
2025-04-30
|
0
|
29
|
-29
|
78.30
|
|
2025-04-29
|
0
|
93
|
-93
|
78.60
|
|
2025-04-28
|
0
|
119
|
-119
|
76.90
|
|
2025-04-25
|
0
|
116
|
-116
|
74.00
|
|
2025-04-24
|
59
|
91
|
-32
|
71.50
|
|
2025-04-23
|
463
|
54
|
409
|
71.20
|
|
2025-04-18
|
45
|
0
|
45
|
74.50
|
|
2025-04-16
|
0
|
37
|
-37
|
76.40
|
|
2025-04-15
|
117
|
37
|
80
|
79.00
|
|
2025-04-14
|
73
|
0
|
73
|
73.80
|
|
2025-04-11
|
86
|
330
|
-244
|
72.00
|
|
2025-04-10
|
270
|
1
|
269
|
73.20
|
|
2025-04-02
|
201
|
0
|
201
|
91.20
|
|
2025-04-01
|
31
|
0
|
31
|
90.20
|
|
2025-03-31
|
32
|
516
|
-484
|
89.10
|
|
2025-03-27
|
56
|
0
|
56
|
103.00
|
|
2025-03-25
|
0
|
53
|
-53
|
104.50
|
|
2025-03-20
|
0
|
88
|
-88
|
112.00
|
|
2025-03-19
|
88
|
21
|
67
|
108.50
|
|
2025-03-18
|
0
|
296
|
-296
|
114.00
|
|
2025-03-17
|
166
|
0
|
166
|
114.00
|
|
2025-03-13
|
84
|
0
|
84
|
109.00
|
|
2025-03-12
|
0
|
159
|
-159
|
109.50
|
|
2025-03-11
|
74
|
3
|
71
|
110.00
|
|
2025-03-10
|
121
|
0
|
121
|
110.00
|
|
2025-03-07
|
28
|
279
|
-251
|
108.00
|
|
2025-03-06
|
586
|
280
|
306
|
109.00
|
|
2025-02-25
|
36
|
132
|
-96
|
107.00
|
|
2025-02-21
|
273
|
0
|
273
|
115.00
|
|
2025-02-19
|
499
|
429
|
70
|
108.50
|
|
2025-02-18
|
41
|
56
|
-15
|
105.50
|
|
2025-02-14
|
0
|
100
|
-100
|
107.00
|
|
2025-02-11
|
156
|
35
|
121
|
107.00
|
|
2025-02-10
|
95
|
52
|
43
|
105.00
|
|
2025-02-06
|
128
|
0
|
128
|
107.50
|
|
2025-02-05
|
303
|
0
|
303
|
107.50
|
|
2025-02-04
|
223
|
65
|
158
|
107.00
|
|
2025-01-21
|
0
|
71
|
-71
|
103.00
|
|
2025-01-20
|
84
|
0
|
84
|
104.00
|
|
2025-01-14
|
0
|
129
|
-129
|
102.00
|
|
2025-01-08
|
1
|
183
|
-182
|
111.50
|
|
2025-01-07
|
179
|
82
|
97
|
108.00
|
|
2025-01-06
|
0
|
170
|
-170
|
107.50
|
|
2025-01-03
|
252
|
35
|
217
|
107.50
|
|
2025-01-02
|
214
|
89
|
125
|
109.50
|
|
2024-12-23
|
271
|
26
|
245
|
103.00
|
|
2024-12-19
|
0
|
234
|
-234
|
104.00
|
|
2024-12-18
|
39
|
211
|
-172
|
103.50
|
|
2024-12-17
|
251
|
0
|
251
|
108.00
|
|
2024-12-16
|
90
|
521
|
-431
|
108.50
|
|
2024-12-12
|
0
|
199
|
-199
|
123.00
|
|
2024-12-11
|
199
|
0
|
199
|
119.50
|
|
2024-12-09
|
0
|
235
|
-235
|
116.50
|
|
2024-12-06
|
57
|
0
|
57
|
117.50
|
|
2024-12-04
|
159
|
1
|
158
|
118.50
|
|
2024-12-03
|
0
|
314
|
-314
|
120.50
|
|
2024-12-02
|
84
|
48
|
36
|
110.50
|
|
2024-11-29
|
97
|
0
|
97
|
109.50
|
|
2024-11-28
|
141
|
0
|
141
|
110.00
|
|
2024-11-27
|
125
|
0
|
125
|
114.00
|
|
2024-11-26
|
125
|
230
|
-105
|
117.50
|
|
2024-11-25
|
809
|
196
|
613
|
121.50
|
|
2024-11-22
|
0
|
312
|
-312
|
110.50
|
|
2024-11-21
|
0
|
32
|
-32
|
115.00
|
|
2024-11-20
|
0
|
130
|
-130
|
114.00
|
|
2024-11-19
|
27
|
186
|
-159
|
115.50
|
|
2024-11-15
|
36
|
301
|
-265
|
112.00
|
|
2024-11-14
|
372
|
42
|
330
|
115.00
|
|
2024-11-12
|
428
|
0
|
428
|
119.50
|
|
2024-11-08
|
369
|
0
|
369
|
126.50
|
|
2024-11-07
|
62
|
200
|
-138
|
126.00
|
|
2024-11-06
|
0
|
262
|
-262
|
126.00
|
|
2024-11-04
|
221
|
71
|
150
|
127.00
|
|
2024-11-01
|
108
|
786
|
-678
|
130.00
|
|
2024-10-30
|
81
|
118
|
-37
|
125.50
|
|
2024-10-29
|
532
|
0
|
532
|
127.00
|
|
2024-10-28
|
152
|
389
|
-237
|
126.50
|
|
2024-10-22
|
371
|
0
|
371
|
126.00
|
|
2024-10-21
|
0
|
100
|
-100
|
120.50
|
|
2024-10-18
|
212
|
72
|
140
|
123.00
|
|
2024-10-17
|
342
|
264
|
78
|
123.00
|
|
2024-10-16
|
975
|
352
|
623
|
124.00
|
|
2024-10-14
|
304
|
79
|
225
|
121.00
|
|
2024-10-11
|
599
|
141
|
458
|
119.00
|
|
2024-10-09
|
361
|
846
|
-485
|
114.00
|
|
2024-10-08
|
124
|
364
|
-240
|
112.50
|
|
2024-10-07
|
674
|
422
|
252
|
111.00
|
|
2024-10-04
|
305
|
0
|
305
|
104.00
|
|
2024-10-01
|
0
|
347
|
-347
|
101.00
|
|
2024-09-30
|
500
|
194
|
306
|
100.00
|
|
2024-09-27
|
305
|
467
|
-162
|
100.00
|
|
2024-09-26
|
395
|
28
|
367
|
100.50
|
|
2024-09-25
|
85
|
167
|
-82
|
94.90
|
|
2024-09-24
|
108
|
192
|
-84
|
94.60
|
|
2024-09-23
|
92
|
46
|
46
|
94.20
|
|
2024-09-20
|
0
|
221
|
-221
|
94.30
|
|
2024-09-19
|
141
|
96
|
45
|
95.80
|
|
2024-09-18
|
205
|
18
|
187
|
93.60
|
|
2024-09-13
|
91
|
0
|
91
|
90.60
|
|
2024-09-12
|
468
|
78
|
390
|
90.50
|
|
2024-09-11
|
90
|
63
|
27
|
85.60
|
|
2024-09-10
|
189
|
276
|
-87
|
85.20
|
|
2024-09-09
|
127
|
17
|
110
|
87.20
|
|
2024-09-06
|
145
|
502
|
-357
|
87.90
|
|
2024-09-05
|
138
|
551
|
-413
|
88.00
|
|
2024-09-04
|
250
|
188
|
62
|
91.60
|
|
2024-09-03
|
0
|
544
|
-544
|
98.00
|
|
2024-09-02
|
812
|
379
|
433
|
103.00
|
|
2024-08-30
|
22
|
112
|
-90
|
95.00
|
|
2024-08-28
|
93
|
359
|
-266
|
97.10
|
|
2024-08-27
|
106
|
56
|
50
|
98.50
|
|
2024-08-26
|
47
|
249
|
-202
|
95.30
|
|
2024-08-23
|
163
|
23
|
140
|
97.60
|
|
2024-08-22
|
30
|
209
|
-179
|
98.00
|
|
2024-08-19
|
399
|
218
|
181
|
103.50
|
|
2024-08-16
|
984
|
14
|
970
|
104.00
|
|
2024-08-15
|
90
|
182
|
-92
|
102.50
|
|
2024-08-14
|
146
|
95
|
51
|
101.00
|
|
2024-08-12
|
90
|
0
|
90
|
104.00
|
|
2024-08-09
|
165
|
666
|
-501
|
96.70
|
|
2024-08-08
|
126
|
1141
|
-1015
|
98.90
|
|
2024-08-07
|
995
|
23
|
972
|
98.80
|
|
2024-08-02
|
30
|
0
|
30
|
106.50
|
|
2024-08-01
|
309
|
222
|
87
|
111.00
|
|
2024-07-31
|
46
|
502
|
-456
|
110.50
|
|
2024-07-30
|
711
|
613
|
98
|
115.00
|
|
2024-07-29
|
625
|
204
|
421
|
108.50
|
|
2024-07-26
|
199
|
494
|
-295
|
120.50
|
|
2024-07-23
|
217
|
399
|
-182
|
133.00
|
|
2024-07-11
|
0
|
17
|
-17
|
138.00
|
|
2024-07-08
|
169
|
481
|
-312
|
141.00
|
|
2024-07-05
|
1138
|
363
|
775
|
143.50
|
|
2024-06-18
|
332
|
486
|
-154
|
119.50
|
|
2024-06-17
|
548
|
405
|
143
|
125.00
|
|
2024-06-14
|
45
|
623
|
-578
|
122.00
|
|
2024-06-13
|
1135
|
253
|
882
|
123.00
|
|
2024-06-07
|
753
|
1136
|
-383
|
108.50
|
|
2024-06-06
|
616
|
528
|
88
|
103.50
|
| 合計 | 49126 | 48318 | 808 | |
