| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
128
|
12
|
116
|
25.60
|
|
2026-05-27
|
35
|
5
|
30
|
22.55
|
|
2026-05-26
|
6
|
23
|
-17
|
22.35
|
|
2026-05-22
|
18
|
56
|
-38
|
22.15
|
|
2026-05-21
|
86
|
16
|
70
|
21.70
|
|
2026-05-19
|
18
|
28
|
-10
|
20.05
|
|
2026-05-15
|
51
|
30
|
21
|
19.80
|
|
2026-05-14
|
2
|
10
|
-8
|
20.20
|
|
2026-05-13
|
14
|
5
|
9
|
21.25
|
|
2026-05-11
|
0
|
26
|
-26
|
21.00
|
|
2026-05-04
|
16
|
7
|
9
|
15.80
|
|
2026-04-30
|
0
|
3
|
-3
|
15.20
|
|
2026-04-29
|
4
|
1
|
3
|
15.20
|
|
2026-04-28
|
8
|
0
|
8
|
15.25
|
|
2026-04-27
|
3
|
4
|
-1
|
15.00
|
|
2026-04-24
|
0
|
6
|
-6
|
15.55
|
|
2026-04-23
|
24
|
6
|
18
|
15.75
|
|
2026-04-22
|
1
|
2
|
-1
|
16.35
|
|
2026-04-21
|
0
|
4
|
-4
|
16.55
|
|
2026-04-20
|
0
|
13
|
-13
|
16.40
|
|
2026-04-17
|
9
|
29
|
-20
|
17.00
|
|
2026-04-16
|
2
|
8
|
-6
|
15.65
|
|
2026-04-15
|
11
|
0
|
11
|
15.10
|
|
2026-04-14
|
7
|
0
|
7
|
15.15
|
|
2026-04-13
|
2
|
0
|
2
|
15.00
|
|
2026-04-10
|
0
|
4
|
-4
|
15.00
|
|
2026-04-08
|
5
|
0
|
5
|
15.05
|
|
2026-04-07
|
0
|
3
|
-3
|
14.55
|
|
2026-04-02
|
11
|
9
|
2
|
14.90
|
|
2026-04-01
|
0
|
4
|
-4
|
15.25
|
|
2026-03-31
|
15
|
6
|
9
|
15.10
|
|
2026-03-30
|
10
|
0
|
10
|
15.70
|
|
2026-03-27
|
11
|
0
|
11
|
15.85
|
|
2026-03-26
|
3
|
1
|
2
|
16.10
|
|
2026-03-25
|
1
|
0
|
1
|
16.10
|
|
2026-03-24
|
0
|
27
|
-27
|
15.85
|
|
2026-03-20
|
0
|
30
|
-30
|
16.90
|
|
2026-03-19
|
2
|
0
|
2
|
16.70
|
|
2026-03-17
|
1
|
15
|
-14
|
16.65
|
|
2026-03-13
|
3
|
1
|
2
|
16.15
|
|
2026-03-12
|
2
|
7
|
-5
|
15.50
|
|
2026-03-10
|
1
|
0
|
1
|
16.30
|
|
2026-03-06
|
8
|
0
|
8
|
16.55
|
|
2026-03-05
|
0
|
2
|
-2
|
16.40
|
|
2026-03-04
|
13
|
4
|
9
|
15.90
|
|
2026-03-03
|
2
|
21
|
-19
|
16.70
|
|
2026-03-02
|
0
|
5
|
-5
|
18.00
|
|
2026-02-24
|
0
|
7
|
-7
|
16.90
|
|
2026-02-11
|
5
|
0
|
5
|
16.25
|
|
2026-02-04
|
0
|
1
|
-1
|
17.30
|
|
2026-02-03
|
10
|
0
|
10
|
16.95
|
|
2026-02-02
|
9
|
0
|
9
|
17.15
|
|
2026-01-30
|
0
|
3
|
-3
|
18.00
|
|
2026-01-29
|
38
|
0
|
38
|
18.10
|
|
2026-01-28
|
0
|
8
|
-8
|
18.25
|
|
2026-01-22
|
0
|
25
|
-25
|
18.65
|
|
2026-01-21
|
30
|
3
|
27
|
19.50
|
|
2026-01-19
|
14
|
0
|
14
|
20.45
|
|
2026-01-15
|
0
|
54
|
-54
|
21.55
|
|
2026-01-13
|
8
|
14
|
-6
|
18.95
|
|
2026-01-09
|
26
|
0
|
26
|
18.65
|
|
2026-01-08
|
6
|
32
|
-26
|
18.50
|
|
2026-01-07
|
53
|
2
|
51
|
18.35
|
|
2026-01-05
|
15
|
0
|
15
|
18.05
|
|
2025-12-31
|
6
|
0
|
6
|
19.90
|
|
2025-12-30
|
8
|
0
|
8
|
20.25
|
|
2025-12-29
|
0
|
22
|
-22
|
19.85
|
|
2025-12-26
|
0
|
19
|
-19
|
21.15
|
|
2025-12-24
|
0
|
28
|
-28
|
20.70
|
|
2025-12-23
|
56
|
9
|
47
|
21.60
|
|
2025-12-04
|
0
|
46
|
-46
|
20.85
|
|
2025-12-03
|
32
|
3
|
29
|
19.95
|
|
2025-12-01
|
20
|
0
|
20
|
16.50
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-09-24
|
0
|
1
|
-1
|
13.05
|
|
2025-06-23
|
0
|
1
|
-1
|
9.98
|
|
2025-05-26
|
1
|
0
|
1
|
10.85
|
|
2025-05-21
|
2
|
0
|
2
|
10.55
|
| 合計 | 872 | 712 | 160 | |
