| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
200
|
-184
|
69.90
|
|
2026-06-01
|
165
|
82
|
83
|
71.90
|
|
2026-05-27
|
74
|
37
|
37
|
72.50
|
|
2026-05-22
|
1
|
168
|
-167
|
65.40
|
|
2026-05-21
|
1
|
104
|
-103
|
65.00
|
|
2026-05-20
|
31
|
19
|
12
|
64.50
|
|
2026-05-18
|
57
|
10
|
47
|
63.40
|
|
2026-05-15
|
273
|
66
|
207
|
62.80
|
|
2026-05-14
|
37
|
5
|
32
|
64.60
|
|
2026-05-07
|
110
|
15
|
95
|
65.10
|
|
2026-05-05
|
63
|
8
|
55
|
62.80
|
|
2026-04-30
|
17
|
1
|
16
|
60.60
|
|
2026-04-24
|
17
|
74
|
-57
|
60.90
|
|
2026-04-23
|
16
|
91
|
-75
|
61.40
|
|
2026-04-22
|
16
|
49
|
-33
|
63.40
|
|
2026-04-21
|
37
|
88
|
-51
|
63.50
|
|
2026-04-20
|
27
|
80
|
-53
|
62.00
|
|
2026-04-17
|
116
|
44
|
72
|
65.00
|
|
2026-04-15
|
438
|
32
|
406
|
63.00
|
|
2026-04-14
|
6
|
26
|
-20
|
60.30
|
|
2026-04-08
|
35
|
79
|
-44
|
60.70
|
|
2026-04-07
|
14
|
35
|
-21
|
59.60
|
|
2026-04-02
|
26
|
63
|
-37
|
58.60
|
|
2026-04-01
|
190
|
52
|
138
|
59.50
|
|
2026-03-31
|
104
|
74
|
30
|
58.00
|
|
2026-03-30
|
81
|
8
|
73
|
57.30
|
|
2026-03-27
|
116
|
67
|
49
|
57.60
|
|
2026-03-26
|
24
|
99
|
-75
|
58.30
|
|
2026-03-25
|
82
|
35
|
47
|
60.40
|
|
2026-03-19
|
5
|
47
|
-42
|
60.50
|
|
2026-03-17
|
268
|
29
|
239
|
61.60
|
|
2026-03-12
|
42
|
1241
|
-1199
|
60.10
|
|
2026-03-11
|
89
|
19
|
70
|
61.70
|
|
2026-03-10
|
173
|
45
|
128
|
60.90
|
|
2026-03-09
|
87
|
5
|
82
|
60.40
|
|
2026-03-05
|
47
|
129
|
-82
|
66.20
|
|
2026-03-04
|
56
|
204
|
-148
|
66.00
|
|
2026-03-03
|
245
|
90
|
155
|
69.50
|
|
2026-03-02
|
123
|
401
|
-278
|
67.70
|
|
2026-02-26
|
318
|
75
|
243
|
66.50
|
|
2026-02-25
|
108
|
38
|
70
|
64.90
|
|
2026-02-24
|
58
|
265
|
-207
|
64.00
|
|
2026-02-23
|
165
|
111
|
54
|
62.90
|
|
2026-02-09
|
20
|
10
|
10
|
61.30
|
|
2026-02-06
|
11
|
179
|
-168
|
60.60
|
|
2026-02-05
|
10
|
282
|
-272
|
61.60
|
|
2026-02-02
|
16
|
412
|
-396
|
61.00
|
|
2026-01-30
|
71
|
152
|
-81
|
62.20
|
|
2026-01-29
|
720
|
375
|
345
|
62.60
|
|
2026-01-28
|
424
|
32
|
392
|
66.80
|
|
2026-01-27
|
209
|
72
|
137
|
62.90
|
|
2026-01-23
|
13
|
54
|
-41
|
62.00
|
|
2026-01-16
|
0
|
394
|
-394
|
61.00
|
|
2026-01-15
|
60
|
36
|
24
|
61.30
|
|
2026-01-13
|
7
|
229
|
-222
|
60.70
|
|
2026-01-12
|
194
|
63
|
131
|
61.90
|
|
2026-01-09
|
664
|
8
|
656
|
62.20
|
|
2026-01-08
|
879
|
55
|
824
|
61.40
|
|
2025-12-30
|
281
|
31
|
250
|
61.10
|
|
2025-12-29
|
25
|
9
|
16
|
61.40
|
|
2025-12-24
|
20
|
212
|
-192
|
61.00
|
|
2025-12-23
|
23
|
126
|
-103
|
61.20
|
|
2025-12-18
|
288
|
85
|
203
|
60.90
|
|
2025-12-17
|
334
|
101
|
233
|
63.00
|
|
2025-12-16
|
62
|
168
|
-106
|
61.70
|
|
2025-12-12
|
41
|
842
|
-801
|
59.10
|
|
2025-12-10
|
193
|
1
|
192
|
60.80
|
|
2025-12-09
|
148
|
87
|
61
|
63.00
|
|
2025-12-05
|
351
|
218
|
133
|
63.20
|
|
2025-12-03
|
105
|
195
|
-90
|
63.30
|
|
2025-12-01
|
54
|
669
|
-615
|
61.90
|
|
2025-11-28
|
53
|
287
|
-234
|
61.40
|
|
2025-11-27
|
43
|
197
|
-154
|
60.40
|
|
2025-11-25
|
341
|
42
|
299
|
59.20
|
|
2025-11-24
|
8
|
210
|
-202
|
56.50
|
|
2025-11-21
|
89
|
463
|
-374
|
54.90
|
|
2025-11-20
|
527
|
19
|
508
|
56.90
|
|
2025-11-19
|
325
|
55
|
270
|
54.90
|
|
2025-11-18
|
182
|
136
|
46
|
54.60
|
|
2025-11-17
|
192
|
47
|
145
|
54.70
|
|
2025-11-14
|
272
|
48
|
224
|
53.70
|
|
2025-11-12
|
44
|
23
|
21
|
54.50
|
|
2025-11-11
|
5
|
232
|
-227
|
53.60
|
|
2025-11-07
|
63
|
22
|
41
|
54.30
|
|
2025-11-06
|
14
|
0
|
14
|
54.40
|
|
2025-10-29
|
0
|
66
|
-66
|
55.10
|
|
2025-10-28
|
9
|
29
|
-20
|
55.00
|
|
2025-10-21
|
0
|
17
|
-17
|
56.40
|
|
2025-10-20
|
0
|
45
|
-45
|
56.20
|
|
2025-10-17
|
16
|
350
|
-334
|
56.30
|
|
2025-10-16
|
42
|
0
|
42
|
56.90
|
|
2025-10-15
|
0
|
463
|
-463
|
56.30
|
|
2025-10-14
|
1493
|
355
|
1138
|
59.00
|
|
2025-10-13
|
147
|
17
|
130
|
54.80
|
|
2025-10-07
|
53
|
0
|
53
|
53.80
|
|
2025-10-03
|
0
|
39
|
-39
|
53.90
|
|
2025-10-02
|
0
|
442
|
-442
|
54.60
|
|
2025-10-01
|
0
|
198
|
-198
|
56.30
|
|
2025-09-30
|
0
|
20
|
-20
|
57.10
|
|
2025-09-26
|
0
|
61
|
-61
|
56.80
|
|
2025-09-25
|
44
|
123
|
-79
|
57.90
|
|
2025-09-23
|
15
|
235
|
-220
|
55.30
|
|
2025-09-22
|
0
|
222
|
-222
|
56.50
|
|
2025-09-19
|
45
|
0
|
45
|
58.40
|
|
2025-09-17
|
0
|
32
|
-32
|
56.60
|
|
2025-09-15
|
0
|
57
|
-57
|
56.50
|
|
2025-09-11
|
0
|
85
|
-85
|
56.50
|
|
2025-09-10
|
17
|
91
|
-74
|
56.80
|
|
2025-09-08
|
51
|
6
|
45
|
54.00
|
|
2025-09-05
|
22
|
1
|
21
|
54.60
|
|
2025-09-04
|
403
|
3
|
400
|
55.20
|
|
2025-09-03
|
29
|
186
|
-157
|
54.80
|
|
2025-08-29
|
0
|
73
|
-73
|
56.30
|
|
2025-08-28
|
0
|
85
|
-85
|
57.30
|
|
2025-08-27
|
73
|
1
|
72
|
57.00
|
|
2025-08-26
|
2
|
145
|
-143
|
56.20
|
|
2025-08-25
|
63
|
18
|
45
|
57.50
|
|
2025-08-22
|
33
|
0
|
33
|
56.30
|
|
2025-08-21
|
0
|
80
|
-80
|
57.20
|
|
2025-08-20
|
74
|
1
|
73
|
57.10
|
|
2025-08-18
|
406
|
0
|
406
|
58.80
|
|
2025-08-14
|
0
|
50
|
-50
|
54.50
|
|
2025-08-13
|
0
|
55
|
-55
|
53.70
|
|
2025-08-12
|
0
|
100
|
-100
|
54.30
|
|
2025-08-11
|
0
|
57
|
-57
|
53.90
|
|
2025-08-08
|
60
|
0
|
60
|
54.60
|
|
2025-08-06
|
0
|
113
|
-113
|
52.00
|
|
2025-08-05
|
0
|
85
|
-85
|
51.90
|
|
2025-08-04
|
0
|
69
|
-69
|
52.40
|
|
2025-07-31
|
42
|
112
|
-70
|
52.20
|
|
2025-07-30
|
622
|
0
|
622
|
53.00
|
|
2025-07-28
|
46
|
94
|
-48
|
54.80
|
|
2025-07-25
|
0
|
381
|
-381
|
56.70
|
|
2025-07-24
|
1172
|
49
|
1123
|
56.40
|
|
2025-07-23
|
167
|
0
|
167
|
54.00
|
|
2025-07-21
|
17
|
0
|
17
|
52.40
|
|
2025-07-18
|
6
|
136
|
-130
|
52.40
|
|
2025-07-16
|
48
|
0
|
48
|
51.60
|
|
2025-07-15
|
87
|
0
|
87
|
51.40
|
|
2025-07-14
|
534
|
0
|
534
|
52.00
|
|
2025-07-10
|
39
|
6
|
33
|
48.60
|
|
2025-07-09
|
38
|
6
|
32
|
49.10
|
|
2025-07-08
|
0
|
106
|
-106
|
48.95
|
|
2025-07-07
|
21
|
0
|
21
|
49.20
|
|
2025-07-02
|
41
|
71
|
-30
|
48.80
|
|
2025-06-30
|
59
|
191
|
-132
|
48.40
|
|
2025-06-26
|
65
|
0
|
65
|
51.00
|
|
2025-06-24
|
188
|
0
|
188
|
51.60
|
|
2025-06-20
|
184
|
0
|
184
|
50.90
|
|
2025-06-19
|
92
|
0
|
92
|
52.20
|
|
2025-06-18
|
280
|
392
|
-112
|
53.40
|
|
2025-06-17
|
0
|
566
|
-566
|
58.30
|
|
2025-06-13
|
1
|
79
|
-78
|
59.60
|
|
2025-06-11
|
28
|
0
|
28
|
59.00
|
|
2025-06-10
|
0
|
64
|
-64
|
58.00
|
|
2025-06-06
|
177
|
0
|
177
|
56.90
|
|
2025-06-05
|
72
|
96
|
-24
|
56.10
|
|
2025-06-03
|
72
|
0
|
72
|
57.00
|
|
2025-05-28
|
138
|
0
|
138
|
55.70
|
|
2025-05-26
|
129
|
0
|
129
|
57.20
|
|
2025-05-22
|
51
|
0
|
51
|
59.50
|
|
2025-05-20
|
0
|
98
|
-98
|
61.40
|
|
2025-05-15
|
0
|
123
|
-123
|
57.40
|
|
2025-05-13
|
0
|
318
|
-318
|
57.70
|
|
2025-05-08
|
41
|
130
|
-89
|
54.90
|
|
2025-05-06
|
0
|
187
|
-187
|
55.10
|
|
2025-05-02
|
229
|
72
|
157
|
57.50
|
|
2025-04-30
|
0
|
48
|
-48
|
52.30
|
|
2025-04-24
|
86
|
0
|
86
|
53.10
|
|
2025-04-23
|
0
|
82
|
-82
|
52.90
|
|
2025-04-21
|
0
|
86
|
-86
|
51.00
|
|
2025-04-15
|
0
|
74
|
-74
|
53.70
|
|
2025-04-14
|
203
|
2
|
201
|
53.00
|
|
2025-04-11
|
90
|
381
|
-291
|
50.80
|
|
2025-04-10
|
833
|
9
|
824
|
51.90
|
|
2025-04-08
|
484
|
20
|
464
|
52.60
|
|
2025-04-01
|
4
|
180
|
-176
|
64.70
|
|
2025-03-31
|
151
|
0
|
151
|
64.40
|
|
2025-03-28
|
100
|
12
|
88
|
67.40
|
|
2025-03-27
|
66
|
310
|
-244
|
69.00
|
|
2025-03-25
|
39
|
7
|
32
|
70.20
|
|
2025-03-21
|
0
|
126
|
-126
|
71.00
|
|
2025-03-19
|
1
|
92
|
-91
|
72.70
|
|
2025-03-18
|
132
|
81
|
51
|
73.50
|
|
2025-03-17
|
105
|
207
|
-102
|
73.50
|
|
2025-03-14
|
618
|
0
|
618
|
75.50
|
|
2025-03-13
|
169
|
109
|
60
|
70.70
|
|
2025-03-04
|
0
|
250
|
-250
|
75.20
|
|
2025-03-03
|
1
|
109
|
-108
|
71.40
|
|
2025-02-27
|
536
|
53
|
483
|
73.70
|
|
2025-02-26
|
5
|
119
|
-114
|
71.70
|
|
2025-02-25
|
0
|
892
|
-892
|
72.30
|
|
2025-02-24
|
1106
|
254
|
852
|
73.10
|
|
2025-02-17
|
234
|
398
|
-164
|
70.50
|
|
2025-02-14
|
546
|
216
|
330
|
65.80
|
|
2025-02-11
|
0
|
128
|
-128
|
57.40
|
|
2025-02-06
|
40
|
1
|
39
|
57.50
|
|
2025-02-04
|
0
|
14
|
-14
|
56.50
|
|
2025-02-03
|
20
|
0
|
20
|
56.50
|
|
2025-01-22
|
28
|
15
|
13
|
57.50
|
|
2025-01-21
|
0
|
60
|
-60
|
57.10
|
|
2025-01-20
|
63
|
17
|
46
|
57.90
|
|
2025-01-15
|
0
|
72
|
-72
|
57.00
|
|
2025-01-13
|
0
|
759
|
-759
|
59.10
|
|
2025-01-08
|
0
|
22
|
-22
|
58.20
|
|
2025-01-07
|
45
|
10
|
35
|
57.80
|
|
2025-01-06
|
81
|
25
|
56
|
57.60
|
|
2025-01-03
|
80
|
18
|
62
|
57.10
|
|
2025-01-02
|
101
|
60
|
41
|
57.90
|
|
2024-12-31
|
0
|
205
|
-205
|
58.10
|
|
2024-12-26
|
0
|
94
|
-94
|
56.50
|
|
2024-12-25
|
1786
|
38
|
1748
|
56.60
|
|
2024-12-24
|
62
|
160
|
-98
|
55.40
|
|
2024-12-23
|
300
|
36
|
264
|
53.80
|
|
2024-12-19
|
0
|
26
|
-26
|
53.80
|
|
2024-12-18
|
0
|
17
|
-17
|
55.40
|
|
2024-12-17
|
0
|
138
|
-138
|
56.10
|
|
2024-12-16
|
124
|
53
|
71
|
57.00
|
|
2024-12-09
|
104
|
0
|
104
|
59.40
|
|
2024-12-06
|
166
|
0
|
166
|
58.40
|
|
2024-12-05
|
109
|
8
|
101
|
57.90
|
|
2024-12-04
|
0
|
95
|
-95
|
58.30
|
|
2024-12-02
|
0
|
31
|
-31
|
58.50
|
|
2024-11-29
|
228
|
25
|
203
|
59.60
|
|
2024-11-27
|
83
|
3
|
80
|
59.60
|
|
2024-11-26
|
16
|
32
|
-16
|
60.70
|
|
2024-11-22
|
0
|
62
|
-62
|
61.00
|
|
2024-11-21
|
0
|
154
|
-154
|
61.20
|
|
2024-11-20
|
0
|
99
|
-99
|
60.20
|
|
2024-11-19
|
0
|
118
|
-118
|
60.70
|
|
2024-11-15
|
308
|
119
|
189
|
60.50
|
|
2024-11-14
|
31
|
0
|
31
|
60.50
|
|
2024-11-13
|
59
|
14
|
45
|
59.50
|
|
2024-11-07
|
0
|
25
|
-25
|
57.00
|
|
2024-11-06
|
0
|
40
|
-40
|
57.00
|
|
2024-11-01
|
213
|
0
|
213
|
56.20
|
|
2024-10-30
|
172
|
43
|
129
|
55.70
|
|
2024-10-29
|
0
|
22
|
-22
|
54.60
|
|
2024-10-24
|
76
|
0
|
76
|
54.30
|
|
2024-10-22
|
0
|
20
|
-20
|
55.10
|
|
2024-10-21
|
18
|
0
|
18
|
55.30
|
|
2024-10-18
|
0
|
15
|
-15
|
54.30
|
|
2024-10-17
|
12
|
0
|
12
|
54.60
|
|
2024-10-11
|
60
|
0
|
60
|
54.10
|
|
2024-10-07
|
0
|
125
|
-125
|
55.30
|
|
2024-10-04
|
125
|
285
|
-160
|
55.80
|
|
2024-10-01
|
129
|
29
|
100
|
56.60
|
|
2024-09-30
|
35
|
584
|
-549
|
55.80
|
|
2024-09-27
|
550
|
88
|
462
|
55.60
|
|
2024-09-25
|
118
|
0
|
118
|
53.80
|
|
2024-09-24
|
91
|
0
|
91
|
52.80
|
|
2024-09-23
|
0
|
26
|
-26
|
52.50
|
|
2024-09-20
|
0
|
19
|
-19
|
52.20
|
|
2024-09-19
|
0
|
23
|
-23
|
52.00
|
|
2024-09-18
|
15
|
40
|
-25
|
51.70
|
|
2024-09-11
|
17
|
0
|
17
|
50.90
|
|
2024-09-10
|
63
|
30
|
33
|
50.20
|
|
2024-09-09
|
0
|
18
|
-18
|
51.50
|
|
2024-09-05
|
56
|
0
|
56
|
51.80
|
|
2024-09-04
|
50
|
29
|
21
|
52.00
|
|
2024-09-02
|
0
|
91
|
-91
|
53.50
|
|
2024-08-30
|
92
|
57
|
35
|
54.70
|
|
2024-08-27
|
0
|
108
|
-108
|
53.50
|
|
2024-08-26
|
399
|
82
|
317
|
54.00
|
|
2024-08-23
|
0
|
85
|
-85
|
53.00
|
|
2024-08-21
|
0
|
69
|
-69
|
52.80
|
|
2024-08-16
|
0
|
83
|
-83
|
52.90
|
|
2024-08-15
|
0
|
22
|
-22
|
52.50
|
|
2024-08-14
|
74
|
138
|
-64
|
52.80
|
|
2024-08-09
|
194
|
11
|
183
|
52.50
|
|
2024-08-08
|
0
|
189
|
-189
|
51.20
|
|
2024-08-07
|
108
|
48
|
60
|
52.00
|
|
2024-08-06
|
280
|
80
|
200
|
48.80
|
|
2024-08-05
|
96
|
36
|
60
|
47.95
|
|
2024-08-02
|
44
|
17
|
27
|
51.90
|
|
2024-08-01
|
143
|
33
|
110
|
53.20
|
|
2024-07-30
|
92
|
0
|
92
|
51.60
|
|
2024-07-26
|
30
|
15
|
15
|
51.00
|
|
2024-07-23
|
70
|
0
|
70
|
51.50
|
|
2024-07-22
|
114
|
138
|
-24
|
50.70
|
|
2024-07-19
|
23
|
169
|
-146
|
50.80
|
|
2024-07-18
|
36
|
0
|
36
|
52.50
|
|
2024-07-17
|
0
|
38
|
-38
|
52.60
|
|
2024-07-16
|
0
|
40
|
-40
|
52.60
|
|
2024-07-15
|
0
|
44
|
-44
|
52.50
|
|
2024-07-12
|
26
|
118
|
-92
|
53.20
|
|
2024-07-10
|
38
|
76
|
-38
|
53.10
|
|
2024-07-08
|
74
|
311
|
-237
|
54.80
|
|
2024-07-04
|
12
|
454
|
-442
|
59.00
|
|
2024-07-03
|
793
|
272
|
521
|
|
|
2024-07-02
|
393
|
0
|
393
|
59.50
|
|
2024-06-27
|
0
|
27
|
-27
|
55.50
|
|
2024-06-19
|
3
|
350
|
-347
|
55.60
|
|
2024-06-18
|
42
|
85
|
-43
|
56.00
|
|
2024-06-17
|
0
|
144
|
-144
|
55.80
|
|
2024-06-14
|
415
|
19
|
396
|
56.30
|
|
2024-06-12
|
269
|
346
|
-77
|
55.70
|
|
2024-06-11
|
305
|
183
|
122
|
59.10
|
|
2024-06-07
|
225
|
129
|
96
|
61.30
|
|
2024-06-06
|
62
|
114
|
-52
|
60.50
|
| 合計 | 34733 | 31167 | 3566 | |
