| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
363
|
-81
|
222.50
|
|
2026-06-04
|
154
|
552
|
-398
|
245.00
|
|
2026-06-02
|
454
|
209
|
245
|
267.50
|
|
2026-06-01
|
133
|
629
|
-496
|
250.00
|
|
2026-05-27
|
725
|
163
|
562
|
241.00
|
|
2026-05-25
|
115
|
746
|
-631
|
229.00
|
|
2026-05-22
|
1436
|
126
|
1310
|
237.50
|
|
2026-05-20
|
733
|
455
|
278
|
222.50
|
|
2026-05-19
|
101
|
782
|
-681
|
236.00
|
|
2026-05-18
|
128
|
366
|
-238
|
252.00
|
|
2026-05-14
|
850
|
28
|
822
|
238.00
|
|
2026-05-13
|
242
|
140
|
102
|
216.50
|
|
2026-05-12
|
733
|
118
|
615
|
220.00
|
|
2026-05-11
|
1201
|
24
|
1177
|
222.00
|
|
2026-05-07
|
995
|
724
|
271
|
196.50
|
|
2026-05-06
|
411
|
0
|
411
|
200.00
|
|
2026-05-05
|
153
|
359
|
-206
|
182.00
|
|
2026-05-04
|
153
|
640
|
-487
|
173.00
|
|
2026-04-30
|
1029
|
339
|
690
|
169.50
|
|
2026-04-24
|
139
|
12
|
127
|
154.50
|
|
2026-04-23
|
138
|
581
|
-443
|
155.50
|
|
2026-04-22
|
627
|
82
|
545
|
167.50
|
|
2026-04-21
|
78
|
354
|
-276
|
161.00
|
|
2026-04-20
|
318
|
101
|
217
|
150.50
|
|
2026-04-17
|
268
|
121
|
147
|
153.00
|
|
2026-04-16
|
176
|
32
|
144
|
157.00
|
|
2026-04-13
|
670
|
208
|
462
|
159.50
|
|
2026-04-10
|
561
|
638
|
-77
|
156.00
|
|
2026-04-08
|
59
|
805
|
-746
|
160.50
|
|
2026-04-07
|
228
|
415
|
-187
|
157.00
|
|
2026-04-01
|
0
|
514
|
-514
|
156.50
|
|
2026-03-30
|
29
|
377
|
-348
|
166.50
|
|
2026-03-27
|
185
|
0
|
185
|
172.00
|
|
2026-03-26
|
72
|
0
|
72
|
168.50
|
|
2026-03-25
|
600
|
394
|
206
|
177.50
|
|
2026-03-19
|
363
|
1532
|
-1169
|
217.00
|
|
2026-03-17
|
1468
|
382
|
1086
|
194.50
|
|
2026-03-16
|
339
|
18
|
321
|
177.00
|
|
2026-03-13
|
0
|
1639
|
-1639
|
161.00
|
|
2026-03-12
|
0
|
1402
|
-1402
|
163.50
|
|
2026-03-11
|
628
|
122
|
506
|
159.50
|
|
2026-03-10
|
524
|
187
|
337
|
145.00
|
|
2026-03-09
|
0
|
97
|
-97
|
132.00
|
|
2026-03-06
|
69
|
294
|
-225
|
146.50
|
|
2026-03-05
|
0
|
259
|
-259
|
148.00
|
|
2026-03-04
|
12
|
320
|
-308
|
146.50
|
|
2026-03-03
|
96
|
719
|
-623
|
155.00
|
|
2026-03-02
|
1666
|
0
|
1666
|
170.00
|
|
2026-02-24
|
0
|
258
|
-258
|
167.00
|
|
2026-02-23
|
160
|
50
|
110
|
155.00
|
|
2026-02-11
|
0
|
203
|
-203
|
154.00
|
|
2026-02-09
|
15
|
285
|
-270
|
162.00
|
|
2026-02-06
|
487
|
240
|
247
|
160.00
|
|
2026-02-05
|
124
|
0
|
124
|
169.50
|
|
2026-02-04
|
159
|
299
|
-140
|
173.00
|
|
2026-02-03
|
254
|
2430
|
-2176
|
168.50
|
|
2026-02-02
|
174
|
1154
|
-980
|
183.00
|
|
2026-01-30
|
1517
|
96
|
1421
|
195.00
|
|
2026-01-29
|
98
|
2705
|
-2607
|
177.50
|
|
2026-01-28
|
2786
|
12
|
2774
|
166.00
|
|
2026-01-27
|
0
|
1505
|
-1505
|
151.00
|
|
2026-01-26
|
0
|
185
|
-185
|
156.00
|
|
2026-01-12
|
55
|
0
|
55
|
146.00
|
|
2026-01-09
|
48
|
0
|
48
|
136.00
|
|
2026-01-07
|
0
|
54
|
-54
|
146.50
|
|
2026-01-05
|
0
|
674
|
-674
|
139.00
|
|
2026-01-02
|
521
|
303
|
218
|
129.50
|
|
2025-12-31
|
1237
|
0
|
1237
|
118.00
|
|
2025-12-30
|
1480
|
0
|
1480
|
107.50
|
|
2025-12-29
|
0
|
1164
|
-1164
|
98.10
|
|
2025-12-26
|
632
|
301
|
331
|
105.00
|
|
2025-12-24
|
1915
|
25
|
1890
|
96.40
|
|
2025-12-23
|
242
|
70
|
172
|
87.70
|
|
2025-12-22
|
70
|
196
|
-126
|
84.10
|
|
2025-12-19
|
50
|
99
|
-49
|
80.60
|
|
2025-12-18
|
0
|
54
|
-54
|
81.50
|
|
2025-12-17
|
134
|
0
|
134
|
81.70
|
|
2025-12-12
|
41
|
8
|
33
|
82.60
|
|
2025-12-11
|
0
|
227
|
-227
|
81.10
|
|
2025-12-10
|
202
|
0
|
202
|
81.90
|
|
2025-12-09
|
27
|
176
|
-149
|
82.30
|
|
2025-12-08
|
99
|
0
|
99
|
82.90
|
|
2025-12-05
|
212
|
0
|
212
|
80.00
|
|
2025-12-04
|
225
|
12
|
213
|
78.90
|
|
2025-12-02
|
77
|
0
|
77
|
76.80
|
|
2025-12-01
|
122
|
7
|
115
|
77.00
|
|
2025-11-28
|
0
|
79
|
-79
|
78.50
|
|
2025-11-27
|
0
|
140
|
-140
|
79.30
|
|
2025-11-25
|
0
|
92
|
-92
|
81.60
|
|
2025-11-24
|
14
|
63
|
-49
|
80.70
|
|
2025-11-21
|
346
|
160
|
186
|
80.10
|
|
2025-11-19
|
89
|
15
|
74
|
85.60
|
|
2025-11-18
|
83
|
0
|
83
|
88.20
|
|
2025-11-17
|
0
|
137
|
-137
|
91.80
|
|
2025-11-14
|
27
|
0
|
27
|
93.40
|
|
2025-11-13
|
289
|
497
|
-208
|
95.30
|
|
2025-11-12
|
678
|
16
|
662
|
98.20
|
|
2025-11-11
|
117
|
590
|
-473
|
94.70
|
|
2025-11-10
|
41
|
285
|
-244
|
95.00
|
|
2025-11-05
|
0
|
131
|
-131
|
88.70
|
|
2025-11-04
|
40
|
223
|
-183
|
87.80
|
|
2025-11-03
|
0
|
494
|
-494
|
89.90
|
|
2025-10-31
|
192
|
1205
|
-1013
|
90.30
|
|
2025-10-30
|
2043
|
43
|
2000
|
96.30
|
|
2025-10-29
|
0
|
340
|
-340
|
87.60
|
|
2025-10-28
|
291
|
566
|
-275
|
89.80
|
|
2025-10-27
|
1200
|
209
|
991
|
91.90
|
|
2025-10-23
|
0
|
41
|
-41
|
83.60
|
|
2025-10-21
|
34
|
5
|
29
|
84.20
|
|
2025-10-20
|
175
|
63
|
112
|
85.20
|
|
2025-10-17
|
264
|
0
|
264
|
86.00
|
|
2025-10-16
|
31
|
158
|
-127
|
86.70
|
|
2025-10-13
|
99
|
33
|
66
|
81.70
|
|
2025-10-09
|
0
|
373
|
-373
|
84.20
|
|
2025-10-08
|
745
|
74
|
671
|
83.50
|
|
2025-10-07
|
0
|
252
|
-252
|
86.70
|
|
2025-10-02
|
0
|
265
|
-265
|
75.00
|
|
2025-09-30
|
0
|
166
|
-166
|
73.00
|
|
2025-09-26
|
121
|
9
|
112
|
70.10
|
|
2025-09-25
|
368
|
2
|
366
|
71.90
|
|
2025-09-24
|
203
|
11
|
192
|
74.20
|
|
2025-09-19
|
24
|
546
|
-522
|
73.20
|
|
2025-09-18
|
740
|
141
|
599
|
72.60
|
|
2025-09-16
|
0
|
81
|
-81
|
66.70
|
|
2025-09-15
|
0
|
88
|
-88
|
64.10
|
|
2025-09-12
|
145
|
255
|
-110
|
61.00
|
|
2025-09-11
|
97
|
181
|
-84
|
59.50
|
|
2025-09-10
|
0
|
86
|
-86
|
60.90
|
|
2025-09-09
|
0
|
169
|
-169
|
60.20
|
|
2025-09-08
|
0
|
333
|
-333
|
62.00
|
|
2025-09-05
|
87
|
248
|
-161
|
63.30
|
|
2025-09-04
|
26
|
0
|
26
|
57.60
|
|
2025-09-03
|
13
|
1
|
12
|
58.10
|
|
2025-09-01
|
50
|
0
|
50
|
57.10
|
|
2025-08-29
|
12
|
27
|
-15
|
57.10
|
|
2025-08-27
|
16
|
0
|
16
|
57.30
|
|
2025-08-25
|
4
|
196
|
-192
|
55.90
|
|
2025-08-21
|
119
|
0
|
119
|
56.00
|
|
2025-08-20
|
88
|
0
|
88
|
52.20
|
|
2025-08-15
|
0
|
20
|
-20
|
54.40
|
|
2025-08-14
|
0
|
45
|
-45
|
54.30
|
|
2025-08-12
|
0
|
33
|
-33
|
53.80
|
|
2025-08-11
|
10
|
54
|
-44
|
52.60
|
|
2025-08-08
|
137
|
20
|
117
|
52.50
|
|
2025-08-06
|
15
|
0
|
15
|
50.50
|
|
2025-08-05
|
15
|
0
|
15
|
50.70
|
|
2025-08-01
|
39
|
0
|
39
|
49.80
|
|
2025-07-31
|
22
|
86
|
-64
|
50.20
|
|
2025-07-24
|
108
|
10
|
98
|
52.00
|
|
2025-07-23
|
50
|
0
|
50
|
51.30
|
|
2025-07-18
|
10
|
0
|
10
|
52.10
|
|
2025-07-16
|
78
|
0
|
78
|
49.90
|
|
2025-07-11
|
16
|
0
|
16
|
50.10
|
|
2025-07-08
|
51
|
0
|
51
|
50.30
|
|
2025-07-07
|
67
|
0
|
67
|
51.00
|
|
2025-07-04
|
41
|
54
|
-13
|
52.00
|
|
2025-07-03
|
11
|
0
|
11
|
55.50
|
|
2025-07-02
|
25
|
0
|
25
|
54.60
|
|
2025-07-01
|
0
|
11
|
-11
|
54.60
|
|
2025-06-30
|
32
|
0
|
32
|
54.60
|
|
2025-06-27
|
11
|
0
|
11
|
55.50
|
|
2025-06-26
|
31
|
0
|
31
|
56.40
|
|
2025-06-24
|
41
|
0
|
41
|
56.40
|
|
2025-06-23
|
23
|
4
|
19
|
56.40
|
|
2025-06-20
|
191
|
0
|
191
|
56.90
|
|
2025-06-19
|
13
|
229
|
-216
|
59.40
|
|
2025-06-18
|
0
|
194
|
-194
|
60.30
|
|
2025-06-17
|
99
|
0
|
99
|
56.20
|
|
2025-06-12
|
0
|
19
|
-19
|
56.70
|
|
2025-06-11
|
0
|
176
|
-176
|
56.90
|
|
2025-06-10
|
18
|
90
|
-72
|
56.70
|
|
2025-06-06
|
0
|
177
|
-177
|
56.40
|
|
2025-06-05
|
62
|
179
|
-117
|
57.60
|
|
2025-06-04
|
241
|
0
|
241
|
55.10
|
|
2025-06-03
|
5
|
0
|
5
|
50.10
|
|
2025-05-29
|
11
|
0
|
11
|
52.50
|
|
2025-05-28
|
16
|
0
|
16
|
51.90
|
|
2025-05-21
|
95
|
2
|
93
|
53.40
|
|
2025-05-20
|
6
|
0
|
6
|
52.80
|
|
2025-05-16
|
1
|
11
|
-10
|
54.40
|
|
2025-05-15
|
14
|
0
|
14
|
55.10
|
|
2025-05-13
|
38
|
0
|
38
|
53.30
|
|
2025-05-05
|
19
|
0
|
19
|
49.15
|
|
2025-04-30
|
0
|
69
|
-69
|
51.40
|
|
2025-04-24
|
14
|
0
|
14
|
51.80
|
|
2025-04-16
|
20
|
0
|
20
|
50.50
|
|
2025-04-15
|
28
|
0
|
28
|
51.20
|
|
2025-04-11
|
93
|
55
|
38
|
48.40
|
|
2025-04-10
|
220
|
38
|
182
|
48.10
|
|
2025-04-07
|
0
|
30
|
-30
|
54.00
|
|
2025-04-02
|
16
|
57
|
-41
|
59.90
|
|
2025-03-31
|
50
|
82
|
-32
|
55.90
|
|
2025-03-27
|
8
|
0
|
8
|
64.50
|
|
2025-03-25
|
2
|
38
|
-36
|
64.50
|
|
2025-03-20
|
145
|
0
|
145
|
67.70
|
|
2025-03-19
|
78
|
0
|
78
|
66.10
|
|
2025-03-18
|
0
|
92
|
-92
|
66.60
|
|
2025-03-14
|
60
|
34
|
26
|
67.60
|
|
2025-03-13
|
64
|
117
|
-53
|
66.60
|
|
2025-03-12
|
22
|
0
|
22
|
69.00
|
|
2025-03-11
|
0
|
33
|
-33
|
64.90
|
|
2025-03-10
|
49
|
8
|
41
|
66.60
|
|
2025-03-06
|
0
|
40
|
-40
|
64.80
|
|
2025-03-05
|
102
|
5
|
97
|
67.00
|
|
2025-03-04
|
0
|
31
|
-31
|
65.70
|
|
2025-03-03
|
0
|
21
|
-21
|
65.90
|
|
2025-02-26
|
0
|
44
|
-44
|
67.40
|
|
2025-02-25
|
0
|
22
|
-22
|
68.40
|
|
2025-02-24
|
0
|
26
|
-26
|
68.10
|
|
2025-02-19
|
0
|
40
|
-40
|
68.80
|
|
2025-02-18
|
0
|
54
|
-54
|
68.10
|
|
2025-02-17
|
0
|
48
|
-48
|
68.10
|
|
2025-02-14
|
49
|
9
|
40
|
67.80
|
|
2025-02-11
|
0
|
8
|
-8
|
61.90
|
|
2025-02-10
|
18
|
0
|
18
|
61.70
|
|
2025-02-06
|
27
|
39
|
-12
|
61.50
|
|
2025-02-05
|
46
|
26
|
20
|
60.00
|
|
2025-02-03
|
12
|
6
|
6
|
58.90
|
|
2025-01-22
|
0
|
11
|
-11
|
60.60
|
|
2025-01-21
|
14
|
0
|
14
|
60.20
|
|
2025-01-16
|
25
|
0
|
25
|
59.80
|
|
2025-01-15
|
47
|
0
|
47
|
57.60
|
|
2025-01-14
|
21
|
0
|
21
|
57.60
|
|
2025-01-08
|
21
|
47
|
-26
|
63.10
|
|
2025-01-07
|
12
|
51
|
-39
|
63.70
|
|
2025-01-06
|
19
|
12
|
7
|
62.20
|
|
2025-01-03
|
12
|
78
|
-66
|
61.00
|
|
2024-12-31
|
0
|
40
|
-40
|
62.00
|
|
2024-12-30
|
0
|
21
|
-21
|
62.30
|
|
2024-12-24
|
21
|
0
|
21
|
64.20
|
|
2024-12-23
|
0
|
57
|
-57
|
63.30
|
|
2024-12-20
|
3
|
19
|
-16
|
62.00
|
|
2024-12-19
|
0
|
6
|
-6
|
62.90
|
|
2024-12-18
|
28
|
39
|
-11
|
63.60
|
|
2024-12-17
|
33
|
0
|
33
|
62.80
|
|
2024-12-16
|
21
|
3
|
18
|
60.70
|
|
2024-12-12
|
28
|
0
|
28
|
63.70
|
|
2024-12-09
|
0
|
17
|
-17
|
64.20
|
|
2024-12-06
|
20
|
0
|
20
|
64.50
|
|
2024-12-02
|
8
|
20
|
-12
|
62.40
|
|
2024-11-28
|
0
|
108
|
-108
|
61.60
|
|
2024-11-26
|
15
|
0
|
15
|
64.60
|
|
2024-11-25
|
12
|
0
|
12
|
65.20
|
|
2024-11-22
|
49
|
0
|
49
|
63.90
|
|
2024-11-21
|
38
|
0
|
38
|
63.20
|
|
2024-11-20
|
111
|
29
|
82
|
62.60
|
|
2024-11-19
|
45
|
106
|
-61
|
64.90
|
|
2024-11-18
|
15
|
0
|
15
|
66.70
|
|
2024-11-15
|
246
|
0
|
246
|
67.90
|
|
2024-11-14
|
0
|
64
|
-64
|
66.80
|
|
2024-11-12
|
30
|
0
|
30
|
69.00
|
|
2024-11-08
|
7
|
81
|
-74
|
70.20
|
|
2024-11-07
|
112
|
0
|
112
|
71.60
|
|
2024-11-06
|
12
|
0
|
12
|
69.00
|
|
2024-11-05
|
12
|
0
|
12
|
68.50
|
|
2024-11-04
|
2
|
23
|
-21
|
67.10
|
|
2024-11-01
|
63
|
12
|
51
|
68.50
|
|
2024-10-29
|
0
|
16
|
-16
|
67.80
|
|
2024-10-28
|
18
|
44
|
-26
|
69.50
|
|
2024-10-25
|
0
|
9
|
-9
|
69.70
|
|
2024-10-23
|
22
|
38
|
-16
|
70.60
|
|
2024-10-22
|
30
|
11
|
19
|
70.40
|
|
2024-10-21
|
9
|
0
|
9
|
70.70
|
|
2024-10-18
|
0
|
56
|
-56
|
69.40
|
|
2024-10-17
|
91
|
0
|
91
|
70.90
|
|
2024-10-16
|
0
|
18
|
-18
|
69.00
|
|
2024-10-14
|
13
|
0
|
13
|
70.20
|
|
2024-10-11
|
50
|
0
|
50
|
69.20
|
|
2024-10-09
|
16
|
49
|
-33
|
69.50
|
|
2024-10-08
|
19
|
92
|
-73
|
70.70
|
|
2024-10-07
|
9
|
89
|
-80
|
71.40
|
|
2024-10-01
|
0
|
52
|
-52
|
72.20
|
|
2024-09-30
|
26
|
0
|
26
|
72.70
|
|
2024-09-26
|
73
|
213
|
-140
|
74.70
|
|
2024-09-24
|
0
|
111
|
-111
|
71.70
|
|
2024-09-20
|
53
|
0
|
53
|
71.10
|
|
2024-09-18
|
129
|
71
|
58
|
69.50
|
|
2024-09-13
|
21
|
0
|
21
|
70.70
|
|
2024-09-10
|
68
|
0
|
68
|
68.20
|
|
2024-09-09
|
43
|
20
|
23
|
69.60
|
|
2024-09-06
|
0
|
51
|
-51
|
68.70
|
|
2024-09-05
|
48
|
1
|
47
|
68.20
|
|
2024-09-04
|
37
|
111
|
-74
|
69.30
|
|
2024-09-03
|
21
|
79
|
-58
|
74.90
|
|
2024-09-02
|
0
|
65
|
-65
|
77.00
|
|
2024-08-30
|
0
|
51
|
-51
|
79.40
|
|
2024-08-27
|
0
|
53
|
-53
|
79.80
|
|
2024-08-26
|
8
|
44
|
-36
|
80.40
|
|
2024-08-23
|
0
|
35
|
-35
|
81.20
|
|
2024-08-22
|
0
|
32
|
-32
|
81.60
|
|
2024-08-21
|
71
|
7
|
64
|
80.90
|
|
2024-08-16
|
0
|
40
|
-40
|
81.90
|
|
2024-08-14
|
9
|
40
|
-31
|
80.20
|
|
2024-08-12
|
21
|
0
|
21
|
79.10
|
|
2024-08-09
|
50
|
76
|
-26
|
77.70
|
|
2024-08-08
|
98
|
6
|
92
|
75.30
|
|
2024-08-07
|
185
|
13
|
172
|
76.70
|
|
2024-08-06
|
647
|
28
|
619
|
73.30
|
|
2024-08-05
|
34
|
376
|
-342
|
74.70
|
|
2024-08-02
|
35
|
8
|
27
|
82.90
|
|
2024-08-01
|
34
|
14
|
20
|
88.70
|
|
2024-07-31
|
74
|
26
|
48
|
84.80
|
|
2024-07-29
|
67
|
2
|
65
|
83.60
|
|
2024-07-26
|
116
|
18
|
98
|
86.40
|
|
2024-07-22
|
76
|
155
|
-79
|
91.10
|
|
2024-07-19
|
23
|
120
|
-97
|
93.70
|
|
2024-07-18
|
27
|
202
|
-175
|
98.40
|
|
2024-07-17
|
33
|
0
|
33
|
98.20
|
|
2024-07-16
|
131
|
170
|
-39
|
97.20
|
|
2024-07-15
|
0
|
49
|
-49
|
96.30
|
|
2024-07-12
|
63
|
0
|
63
|
96.90
|
|
2024-07-10
|
23
|
5
|
18
|
99.90
|
|
2024-07-09
|
127
|
47
|
80
|
101.00
|
|
2024-07-02
|
80
|
137
|
-57
|
95.10
|
|
2024-07-01
|
0
|
163
|
-163
|
97.60
|
|
2024-06-28
|
414
|
23
|
391
|
100.50
|
|
2024-06-27
|
70
|
48
|
22
|
99.60
|
|
2024-06-26
|
0
|
72
|
-72
|
102.00
|
|
2024-06-25
|
0
|
72
|
-72
|
104.00
|
|
2024-06-24
|
92
|
478
|
-386
|
104.50
|
|
2024-06-21
|
79
|
443
|
-364
|
103.50
|
|
2024-06-20
|
1303
|
71
|
1232
|
105.00
|
|
2024-06-19
|
23
|
110
|
-87
|
96.10
|
|
2024-06-18
|
231
|
150
|
81
|
99.40
|
|
2024-06-17
|
163
|
0
|
163
|
99.90
|
|
2024-06-14
|
0
|
51
|
-51
|
98.00
|
|
2024-06-12
|
5
|
56
|
-51
|
94.40
|
|
2024-06-11
|
4
|
44
|
-40
|
93.80
|
|
2024-06-07
|
63
|
0
|
63
|
92.60
|
| 合計 | 50577 | 48310 | 2267 | |
