| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
47
|
118
|
-71
|
129.50
|
|
2026-06-03
|
40
|
170
|
-130
|
133.50
|
|
2026-06-02
|
374
|
264
|
110
|
133.50
|
|
2026-06-01
|
137
|
3
|
134
|
123.50
|
|
2026-05-26
|
28
|
110
|
-82
|
124.00
|
|
2026-05-21
|
17
|
0
|
17
|
100.50
|
|
2026-05-19
|
3
|
20
|
-17
|
99.70
|
|
2026-05-18
|
50
|
1
|
49
|
101.00
|
|
2026-05-13
|
0
|
20
|
-20
|
107.00
|
|
2026-05-12
|
12
|
44
|
-32
|
110.00
|
|
2026-05-11
|
91
|
171
|
-80
|
112.00
|
|
2026-05-08
|
138
|
19
|
119
|
107.00
|
|
2026-05-07
|
1
|
150
|
-149
|
105.00
|
|
2026-05-06
|
5
|
32
|
-27
|
107.50
|
|
2026-05-05
|
136
|
95
|
41
|
108.50
|
|
2026-05-04
|
172
|
6
|
166
|
106.50
|
|
2026-04-24
|
23
|
131
|
-108
|
112.50
|
|
2026-04-23
|
134
|
280
|
-146
|
109.00
|
|
2026-04-22
|
544
|
10
|
534
|
121.00
|
|
2026-04-17
|
31
|
111
|
-80
|
111.00
|
|
2026-04-16
|
3
|
165
|
-162
|
105.00
|
|
2026-04-13
|
9
|
35
|
-26
|
103.00
|
|
2026-04-10
|
37
|
12
|
25
|
103.50
|
|
2026-03-30
|
80
|
231
|
-151
|
104.50
|
|
2026-03-27
|
426
|
28
|
398
|
106.00
|
|
2026-03-26
|
8
|
55
|
-47
|
96.50
|
|
2026-03-25
|
0
|
32
|
-32
|
98.70
|
|
2026-03-24
|
45
|
36
|
9
|
96.90
|
|
2026-03-23
|
61
|
2
|
59
|
98.50
|
|
2026-03-19
|
3
|
26
|
-23
|
97.90
|
|
2026-03-18
|
5
|
23
|
-18
|
99.40
|
|
2026-03-16
|
20
|
75
|
-55
|
98.00
|
|
2026-03-13
|
116
|
35
|
81
|
100.50
|
|
2026-03-09
|
79
|
0
|
79
|
93.50
|
|
2026-03-06
|
55
|
0
|
55
|
101.00
|
|
2026-03-05
|
101
|
8
|
93
|
102.00
|
|
2026-03-04
|
56
|
0
|
56
|
98.20
|
|
2026-03-02
|
12
|
0
|
12
|
111.00
|
|
2026-02-25
|
108
|
14
|
94
|
113.00
|
|
2026-02-24
|
14
|
27
|
-13
|
111.00
|
|
2026-02-11
|
0
|
72
|
-72
|
107.50
|
|
2026-02-06
|
55
|
0
|
55
|
107.00
|
|
2026-02-04
|
2
|
62
|
-60
|
112.50
|
|
2026-01-30
|
11
|
50
|
-39
|
113.00
|
|
2026-01-29
|
14
|
53
|
-39
|
114.00
|
|
2026-01-28
|
2
|
49
|
-47
|
117.00
|
|
2026-01-22
|
97
|
0
|
97
|
119.50
|
|
2026-01-21
|
0
|
56
|
-56
|
117.00
|
|
2026-01-20
|
6
|
60
|
-54
|
120.50
|
|
2026-01-19
|
0
|
38
|
-38
|
121.00
|
|
2026-01-16
|
7
|
57
|
-50
|
122.00
|
|
2026-01-15
|
5
|
66
|
-61
|
123.00
|
|
2026-01-14
|
179
|
7
|
172
|
126.00
|
|
2026-01-13
|
11
|
66
|
-55
|
121.00
|
|
2026-01-08
|
9
|
71
|
-62
|
123.00
|
|
2026-01-07
|
0
|
88
|
-88
|
126.00
|
|
2026-01-02
|
31
|
0
|
31
|
130.00
|
|
2025-12-31
|
43
|
2
|
41
|
130.50
|
|
2025-12-30
|
5
|
69
|
-64
|
131.50
|
|
2025-12-29
|
9
|
330
|
-321
|
130.50
|
|
2025-12-26
|
13
|
58
|
-45
|
129.00
|
|
2025-12-23
|
13
|
74
|
-61
|
131.00
|
|
2025-12-22
|
33
|
102
|
-69
|
130.00
|
|
2025-12-19
|
61
|
1
|
60
|
127.00
|
|
2025-12-18
|
6
|
72
|
-66
|
123.50
|
|
2025-12-11
|
61
|
2
|
59
|
135.50
|
|
2025-12-09
|
132
|
13
|
119
|
139.00
|
|
2025-12-08
|
119
|
24
|
95
|
140.00
|
|
2025-12-04
|
130
|
17
|
113
|
133.50
|
|
2025-12-02
|
13
|
65
|
-52
|
131.00
|
|
2025-11-28
|
106
|
16
|
90
|
131.50
|
|
2025-11-27
|
30
|
8
|
22
|
127.50
|
|
2025-11-26
|
50
|
10
|
40
|
125.50
|
|
2025-11-25
|
513
|
6
|
507
|
124.50
|
|
2025-11-24
|
41
|
18
|
23
|
120.00
|
|
2025-11-21
|
9
|
70
|
-61
|
117.50
|
|
2025-11-20
|
0
|
35
|
-35
|
124.50
|
|
2025-11-19
|
2
|
21
|
-19
|
120.00
|
|
2025-11-18
|
16
|
158
|
-142
|
123.50
|
|
2025-11-14
|
31
|
298
|
-267
|
128.50
|
|
2025-11-13
|
55
|
503
|
-448
|
128.50
|
|
2025-11-12
|
12
|
217
|
-205
|
135.50
|
|
2025-11-10
|
1021
|
20
|
1001
|
138.00
|
|
2025-11-07
|
16
|
117
|
-101
|
127.00
|
|
2025-11-06
|
37
|
0
|
37
|
123.00
|
|
2025-11-04
|
2
|
245
|
-243
|
124.00
|
|
2025-11-03
|
70
|
51
|
19
|
126.50
|
|
2025-10-31
|
0
|
118
|
-118
|
124.50
|
|
2025-10-30
|
3
|
33
|
-30
|
125.00
|
|
2025-10-29
|
11
|
229
|
-218
|
129.50
|
|
2025-10-22
|
26
|
99
|
-73
|
127.00
|
|
2025-10-21
|
492
|
52
|
440
|
128.00
|
|
2025-10-20
|
306
|
5
|
301
|
132.00
|
|
2025-10-17
|
0
|
81
|
-81
|
123.50
|
|
2025-10-14
|
52
|
16
|
36
|
113.50
|
|
2025-10-13
|
80
|
0
|
80
|
117.50
|
|
2025-09-30
|
43
|
0
|
43
|
118.00
|
|
2025-09-25
|
0
|
34
|
-34
|
117.00
|
|
2025-09-24
|
0
|
202
|
-202
|
119.00
|
|
2025-09-15
|
0
|
145
|
-145
|
121.50
|
|
2025-09-12
|
75
|
192
|
-117
|
124.00
|
|
2025-09-11
|
83
|
0
|
83
|
124.00
|
|
2025-09-09
|
223
|
0
|
223
|
132.00
|
|
2025-09-05
|
0
|
24
|
-24
|
129.00
|
|
2025-09-04
|
0
|
114
|
-114
|
127.00
|
|
2025-09-02
|
115
|
17
|
98
|
129.00
|
|
2025-08-28
|
0
|
403
|
-403
|
133.00
|
|
2025-08-27
|
16
|
336
|
-320
|
134.50
|
|
2025-08-26
|
790
|
0
|
790
|
131.50
|
|
2025-08-21
|
0
|
53
|
-53
|
122.50
|
|
2025-08-20
|
0
|
197
|
-197
|
125.00
|
|
2025-08-19
|
427
|
0
|
427
|
133.00
|
|
2025-08-18
|
148
|
0
|
148
|
129.50
|
|
2025-08-14
|
140
|
179
|
-39
|
127.50
|
|
2025-08-13
|
86
|
204
|
-118
|
129.50
|
|
2025-08-12
|
48
|
281
|
-233
|
128.00
|
|
2025-08-11
|
540
|
18
|
522
|
130.50
|
|
2025-08-08
|
18
|
68
|
-50
|
134.00
|
|
2025-08-07
|
147
|
0
|
147
|
128.00
|
|
2025-08-06
|
0
|
88
|
-88
|
123.50
|
|
2025-08-04
|
0
|
176
|
-176
|
127.50
|
|
2025-08-01
|
118
|
5
|
113
|
125.00
|
|
2025-07-30
|
60
|
19
|
41
|
119.50
|
|
2025-07-29
|
0
|
20
|
-20
|
119.50
|
|
2025-07-25
|
0
|
240
|
-240
|
121.00
|
|
2025-07-23
|
16
|
0
|
16
|
118.50
|
|
2025-07-21
|
0
|
73
|
-73
|
120.50
|
|
2025-07-17
|
23
|
159
|
-136
|
122.00
|
|
2025-07-10
|
0
|
19
|
-19
|
124.00
|
|
2025-07-09
|
64
|
6
|
58
|
125.00
|
|
2025-07-08
|
0
|
77
|
-77
|
130.00
|
|
2025-07-07
|
40
|
183
|
-143
|
123.50
|
|
2025-07-04
|
109
|
189
|
-80
|
128.00
|
|
2025-07-03
|
1
|
194
|
-193
|
132.00
|
|
2025-07-02
|
0
|
404
|
-404
|
132.50
|
|
2025-07-01
|
1
|
172
|
-171
|
129.50
|
|
2025-06-30
|
13
|
122
|
-109
|
132.00
|
|
2025-06-27
|
0
|
178
|
-178
|
132.50
|
|
2025-06-26
|
0
|
201
|
-201
|
131.00
|
|
2025-06-25
|
0
|
661
|
-661
|
134.00
|
|
2025-06-24
|
2380
|
248
|
2132
|
136.50
|
|
2025-06-23
|
270
|
551
|
-281
|
127.00
|
|
2025-06-20
|
269
|
643
|
-374
|
128.50
|
|
2025-06-19
|
0
|
714
|
-714
|
136.00
|
|
2025-06-18
|
1351
|
37
|
1314
|
135.00
|
|
2025-06-17
|
0
|
327
|
-327
|
123.00
|
|
2025-06-16
|
327
|
183
|
144
|
135.00
|
|
2025-06-13
|
290
|
1
|
289
|
115.50
|
|
2025-06-11
|
0
|
285
|
-285
|
117.00
|
|
2025-06-10
|
478
|
3
|
475
|
111.50
|
|
2025-06-09
|
12
|
125
|
-113
|
101.50
|
|
2025-06-06
|
15
|
62
|
-47
|
101.00
|
|
2025-06-04
|
64
|
0
|
64
|
100.50
|
|
2025-06-03
|
24
|
0
|
24
|
95.30
|
|
2025-05-29
|
4
|
126
|
-122
|
98.20
|
|
2025-05-28
|
309
|
0
|
309
|
98.30
|
|
2025-05-26
|
24
|
0
|
24
|
103.00
|
|
2025-05-23
|
0
|
114
|
-114
|
104.50
|
|
2025-05-19
|
0
|
24
|
-24
|
105.00
|
|
2025-05-16
|
46
|
150
|
-104
|
107.00
|
|
2025-05-15
|
0
|
565
|
-565
|
108.00
|
|
2025-05-14
|
688
|
34
|
654
|
105.50
|
|
2025-05-09
|
0
|
221
|
-221
|
93.10
|
|
2025-05-08
|
382
|
219
|
163
|
92.40
|
|
2025-05-02
|
25
|
142
|
-117
|
90.80
|
|
2025-04-24
|
15
|
0
|
15
|
82.70
|
|
2025-04-23
|
43
|
0
|
43
|
82.10
|
|
2025-04-21
|
17
|
0
|
17
|
78.90
|
|
2025-04-11
|
42
|
245
|
-203
|
83.00
|
|
2025-04-10
|
258
|
60
|
198
|
89.10
|
|
2025-04-08
|
10
|
0
|
10
|
90.00
|
|
2025-03-31
|
67
|
0
|
67
|
108.00
|
|
2025-03-21
|
0
|
50
|
-50
|
140.00
|
|
2025-03-19
|
0
|
64
|
-64
|
141.00
|
|
2025-03-18
|
252
|
0
|
252
|
140.50
|
|
2025-03-12
|
12
|
0
|
12
|
133.50
|
|
2025-03-10
|
0
|
80
|
-80
|
136.00
|
|
2025-03-07
|
0
|
89
|
-89
|
136.00
|
|
2025-03-05
|
27
|
95
|
-68
|
138.00
|
|
2025-03-03
|
0
|
101
|
-101
|
133.50
|
|
2025-02-27
|
134
|
9
|
125
|
136.00
|
|
2025-02-26
|
1521
|
0
|
1521
|
148.50
|
|
2025-02-25
|
442
|
44
|
398
|
149.50
|
|
2025-02-19
|
62
|
116
|
-54
|
141.50
|
|
2025-02-18
|
101
|
0
|
101
|
130.00
|
|
2025-02-17
|
0
|
37
|
-37
|
129.50
|
|
2025-02-14
|
0
|
37
|
-37
|
129.50
|
|
2025-01-22
|
0
|
22
|
-22
|
142.50
|
|
2025-01-20
|
22
|
47
|
-25
|
142.50
|
|
2025-01-14
|
77
|
425
|
-348
|
142.50
|
|
2025-01-13
|
69
|
0
|
69
|
143.50
|
|
2025-01-09
|
275
|
158
|
117
|
157.00
|
|
2025-01-08
|
214
|
21
|
193
|
158.00
|
|
2025-01-07
|
755
|
12
|
743
|
156.50
|
|
2025-01-06
|
88
|
33
|
55
|
147.00
|
|
2025-01-03
|
116
|
0
|
116
|
145.00
|
|
2024-12-26
|
196
|
65
|
131
|
141.50
|
|
2024-12-19
|
0
|
23
|
-23
|
137.50
|
|
2024-12-18
|
0
|
46
|
-46
|
136.00
|
|
2024-12-17
|
0
|
79
|
-79
|
139.00
|
|
2024-12-16
|
0
|
96
|
-96
|
139.50
|
|
2024-12-11
|
409
|
0
|
409
|
145.00
|
|
2024-12-09
|
0
|
216
|
-216
|
141.00
|
|
2024-12-06
|
4
|
119
|
-115
|
144.00
|
|
2024-12-05
|
0
|
64
|
-64
|
144.00
|
|
2024-12-04
|
112
|
0
|
112
|
146.50
|
|
2024-12-03
|
107
|
0
|
107
|
144.00
|
|
2024-12-02
|
6
|
276
|
-270
|
141.50
|
|
2024-11-29
|
82
|
0
|
82
|
146.00
|
|
2024-11-28
|
169
|
61
|
108
|
139.00
|
|
2024-11-25
|
52
|
178
|
-126
|
150.00
|
|
2024-11-22
|
210
|
0
|
210
|
154.00
|
|
2024-11-21
|
0
|
509
|
-509
|
148.00
|
|
2024-11-20
|
96
|
0
|
96
|
155.00
|
|
2024-11-18
|
576
|
61
|
515
|
147.00
|
|
2024-11-15
|
2
|
437
|
-435
|
154.00
|
|
2024-11-14
|
634
|
215
|
419
|
162.00
|
|
2024-11-13
|
158
|
1440
|
-1282
|
164.50
|
|
2024-11-12
|
756
|
317
|
439
|
169.00
|
|
2024-11-11
|
979
|
443
|
536
|
169.00
|
|
2024-11-07
|
877
|
786
|
91
|
163.00
|
|
2024-11-06
|
497
|
580
|
-83
|
163.00
|
|
2024-11-05
|
292
|
641
|
-349
|
160.50
|
|
2024-11-04
|
157
|
0
|
157
|
162.00
|
|
2024-11-01
|
273
|
327
|
-54
|
158.00
|
|
2024-10-30
|
381
|
80
|
301
|
162.50
|
|
2024-10-28
|
193
|
399
|
-206
|
157.00
|
|
2024-10-24
|
454
|
408
|
46
|
157.50
|
|
2024-10-21
|
0
|
81
|
-81
|
158.00
|
|
2024-10-16
|
370
|
489
|
-119
|
147.00
|
|
2024-10-14
|
180
|
1164
|
-984
|
141.50
|
|
2024-10-11
|
0
|
301
|
-301
|
131.00
|
|
2024-10-09
|
2300
|
75
|
2225
|
131.00
|
|
2024-10-08
|
0
|
30
|
-30
|
123.50
|
|
2024-10-07
|
0
|
95
|
-95
|
125.50
|
|
2024-10-01
|
195
|
139
|
56
|
130.50
|
|
2024-09-27
|
179
|
313
|
-134
|
137.00
|
|
2024-09-26
|
343
|
211
|
132
|
141.50
|
|
2024-09-24
|
153
|
542
|
-389
|
129.00
|
|
2024-09-23
|
1214
|
397
|
817
|
130.00
|
|
2024-09-20
|
402
|
536
|
-134
|
118.50
|
|
2024-09-18
|
23
|
60
|
-37
|
107.50
|
|
2024-09-13
|
0
|
541
|
-541
|
109.00
|
|
2024-09-12
|
419
|
0
|
419
|
112.50
|
|
2024-09-11
|
126
|
260
|
-134
|
102.50
|
|
2024-09-10
|
493
|
177
|
316
|
106.50
|
|
2024-09-09
|
264
|
123
|
141
|
108.50
|
|
2024-09-06
|
46
|
22
|
24
|
105.00
|
|
2024-09-05
|
76
|
442
|
-366
|
107.00
|
|
2024-09-03
|
282
|
0
|
282
|
114.00
|
|
2024-09-02
|
184
|
33
|
151
|
113.00
|
|
2024-08-30
|
24
|
500
|
-476
|
114.00
|
|
2024-08-29
|
0
|
109
|
-109
|
118.00
|
|
2024-08-28
|
209
|
542
|
-333
|
120.00
|
|
2024-08-26
|
1
|
270
|
-269
|
119.50
|
|
2024-08-23
|
419
|
98
|
321
|
124.00
|
|
2024-08-22
|
324
|
462
|
-138
|
118.50
|
|
2024-08-21
|
279
|
136
|
143
|
124.00
|
|
2024-08-16
|
812
|
558
|
254
|
123.50
|
|
2024-08-15
|
101
|
38
|
63
|
114.50
|
|
2024-08-07
|
0
|
45
|
-45
|
88.40
|
|
2024-08-06
|
253
|
508
|
-255
|
82.80
|
|
2024-08-02
|
176
|
0
|
176
|
101.50
|
|
2024-07-30
|
66
|
0
|
66
|
107.50
|
|
2024-07-29
|
46
|
191
|
-145
|
104.50
|
|
2024-07-23
|
0
|
58
|
-58
|
115.00
|
|
2024-07-22
|
87
|
32
|
55
|
116.50
|
|
2024-07-19
|
138
|
666
|
-528
|
120.50
|
|
2024-07-18
|
610
|
1959
|
-1349
|
126.00
|
|
2024-07-17
|
584
|
502
|
82
|
133.50
|
|
2024-07-16
|
0
|
193
|
-193
|
121.50
|
|
2024-07-15
|
1800
|
0
|
1800
|
110.50
|
|
2024-07-12
|
848
|
0
|
848
|
100.50
|
|
2024-07-05
|
46
|
71
|
-25
|
90.00
|
|
2024-06-25
|
157
|
0
|
157
|
87.00
|
|
2024-06-17
|
33
|
152
|
-119
|
94.50
|
|
2024-06-14
|
332
|
179
|
153
|
95.10
|
|
2024-06-06
|
0
|
180
|
-180
|
91.10
|
| 合計 | 44456 | 40127 | 4329 | |
