| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
0
|
8
|
72.10
|
|
2026-05-26
|
57
|
128
|
-71
|
78.80
|
|
2026-05-22
|
59
|
0
|
59
|
71.00
|
|
2026-05-21
|
28
|
0
|
28
|
64.60
|
|
2026-05-19
|
0
|
17
|
-17
|
58.50
|
|
2026-05-15
|
20
|
3
|
17
|
60.30
|
|
2026-05-14
|
0
|
31
|
-31
|
60.80
|
|
2026-05-11
|
0
|
5
|
-5
|
62.80
|
|
2026-05-07
|
1
|
43
|
-42
|
63.50
|
|
2026-05-06
|
0
|
21
|
-21
|
64.90
|
|
2026-05-05
|
0
|
6
|
-6
|
62.90
|
|
2026-04-29
|
0
|
5
|
-5
|
61.20
|
|
2026-04-28
|
7
|
1
|
6
|
61.20
|
|
2026-04-22
|
0
|
13
|
-13
|
64.30
|
|
2026-04-20
|
0
|
31
|
-31
|
64.40
|
|
2026-04-17
|
0
|
17
|
-17
|
64.50
|
|
2026-04-16
|
0
|
15
|
-15
|
63.20
|
|
2026-04-14
|
0
|
7
|
-7
|
62.90
|
|
2026-04-13
|
0
|
8
|
-8
|
63.10
|
|
2026-04-08
|
14
|
1
|
13
|
64.20
|
|
2026-04-07
|
37
|
4
|
33
|
62.40
|
|
2026-04-02
|
0
|
8
|
-8
|
57.40
|
|
2026-04-01
|
8
|
0
|
8
|
58.30
|
|
2026-03-31
|
0
|
8
|
-8
|
56.00
|
|
2026-03-30
|
16
|
2
|
14
|
58.40
|
|
2026-03-27
|
3
|
8
|
-5
|
59.70
|
|
2026-03-26
|
6
|
0
|
6
|
60.00
|
|
2026-03-23
|
25
|
0
|
25
|
60.50
|
|
2026-03-20
|
43
|
27
|
16
|
61.90
|
|
2026-03-19
|
10
|
52
|
-42
|
64.60
|
|
2026-03-17
|
5
|
0
|
5
|
61.00
|
|
2026-03-10
|
4
|
0
|
4
|
58.50
|
|
2026-03-09
|
57
|
0
|
57
|
56.50
|
|
2026-03-06
|
8
|
0
|
8
|
57.60
|
|
2026-03-03
|
21
|
0
|
21
|
57.20
|
|
2026-03-02
|
13
|
22
|
-9
|
58.10
|
|
2026-02-26
|
64
|
4
|
60
|
58.50
|
|
2026-02-25
|
0
|
52
|
-52
|
54.90
|
|
2026-02-24
|
0
|
5
|
-5
|
56.00
|
|
2026-02-23
|
0
|
35
|
-35
|
55.00
|
|
2026-02-11
|
0
|
20
|
-20
|
54.10
|
|
2026-02-09
|
28
|
0
|
28
|
56.90
|
|
2026-02-05
|
6
|
27
|
-21
|
67.70
|
|
2026-02-02
|
50
|
0
|
50
|
66.00
|
|
2026-01-30
|
0
|
88
|
-88
|
69.10
|
|
2026-01-29
|
87
|
0
|
87
|
76.70
|
|
2026-01-28
|
31
|
0
|
31
|
75.90
|
|
2026-01-27
|
5
|
40
|
-35
|
74.70
|
|
2026-01-22
|
10
|
20
|
-10
|
72.10
|
|
2026-01-21
|
0
|
46
|
-46
|
72.10
|
|
2026-01-20
|
25
|
59
|
-34
|
71.70
|
|
2026-01-19
|
16
|
0
|
16
|
72.00
|
|
2026-01-14
|
0
|
113
|
-113
|
72.40
|
|
2026-01-09
|
91
|
25
|
66
|
70.90
|
|
2026-01-08
|
393
|
0
|
393
|
70.80
|
|
2026-01-05
|
8
|
48
|
-40
|
63.80
|
|
2026-01-02
|
87
|
8
|
79
|
64.90
|
|
2025-12-31
|
28
|
0
|
28
|
64.00
|
|
2025-12-29
|
28
|
58
|
-30
|
64.00
|
|
2025-12-26
|
9
|
26
|
-17
|
66.90
|
|
2025-12-24
|
0
|
144
|
-144
|
67.90
|
|
2025-12-23
|
118
|
47
|
71
|
65.50
|
|
2025-12-22
|
0
|
110
|
-110
|
63.20
|
|
2025-12-18
|
17
|
0
|
17
|
60.50
|
|
2025-12-17
|
3
|
13
|
-10
|
61.60
|
|
2025-12-16
|
94
|
12
|
82
|
61.20
|
|
2025-12-15
|
98
|
6
|
92
|
63.20
|
|
2025-12-12
|
0
|
60
|
-60
|
62.00
|
|
2025-12-11
|
73
|
30
|
43
|
58.80
|
|
2025-12-08
|
0
|
19
|
-19
|
54.90
|
|
2025-12-05
|
0
|
44
|
-44
|
54.10
|
|
2025-12-02
|
9
|
48
|
-39
|
51.90
|
|
2025-12-01
|
0
|
44
|
-44
|
53.80
|
|
2025-11-27
|
14
|
0
|
14
|
46.55
|
|
2025-11-26
|
12
|
1
|
11
|
46.75
|
|
2025-11-25
|
47
|
0
|
47
|
44.85
|
|
2025-11-21
|
0
|
9
|
-9
|
43.20
|
|
2025-11-20
|
18
|
0
|
18
|
44.30
|
|
2025-11-18
|
0
|
8
|
-8
|
43.30
|
|
2025-11-17
|
4
|
0
|
4
|
44.20
|
|
2025-11-14
|
1
|
4
|
-3
|
45.10
|
|
2025-11-12
|
30
|
0
|
30
|
46.50
|
|
2025-11-10
|
0
|
10
|
-10
|
44.25
|
|
2025-11-07
|
1
|
6
|
-5
|
45.05
|
|
2025-11-06
|
0
|
6
|
-6
|
44.20
|
|
2025-11-04
|
0
|
20
|
-20
|
44.40
|
|
2025-11-03
|
1
|
7
|
-6
|
45.25
|
|
2025-10-31
|
0
|
19
|
-19
|
45.65
|
|
2025-10-30
|
12
|
1
|
11
|
46.35
|
|
2025-10-29
|
9
|
0
|
9
|
46.60
|
|
2025-10-28
|
0
|
3
|
-3
|
45.85
|
|
2025-10-23
|
0
|
9
|
-9
|
47.00
|
|
2025-10-17
|
0
|
16
|
-16
|
46.10
|
|
2025-10-16
|
0
|
20
|
-20
|
45.80
|
|
2025-10-15
|
0
|
4
|
-4
|
43.90
|
|
2025-10-14
|
0
|
26
|
-26
|
44.50
|
|
2025-10-13
|
16
|
0
|
16
|
46.15
|
|
2025-10-08
|
1
|
20
|
-19
|
47.35
|
|
2025-10-03
|
13
|
0
|
13
|
41.80
|
|
2025-10-02
|
0
|
12
|
-12
|
42.10
|
|
2025-10-01
|
0
|
7
|
-7
|
42.90
|
|
2025-09-30
|
9
|
0
|
9
|
43.40
|
|
2025-09-26
|
0
|
30
|
-30
|
42.50
|
|
2025-09-25
|
8
|
16
|
-8
|
43.75
|
|
2025-09-24
|
15
|
0
|
15
|
43.75
|
|
2025-09-23
|
13
|
0
|
13
|
43.90
|
|
2025-09-19
|
5
|
0
|
5
|
44.15
|
|
2025-09-18
|
0
|
3
|
-3
|
44.00
|
|
2025-09-17
|
12
|
0
|
12
|
43.85
|
|
2025-09-16
|
12
|
0
|
12
|
44.35
|
|
2025-09-15
|
13
|
6
|
7
|
44.00
|
|
2025-09-12
|
14
|
0
|
14
|
44.55
|
|
2025-09-10
|
22
|
5
|
17
|
46.30
|
|
2025-09-09
|
5
|
14
|
-9
|
47.10
|
|
2025-09-08
|
0
|
22
|
-22
|
48.05
|
|
2025-09-05
|
0
|
34
|
-34
|
48.05
|
|
2025-09-04
|
0
|
43
|
-43
|
48.40
|
|
2025-09-03
|
0
|
24
|
-24
|
49.60
|
|
2025-09-02
|
0
|
15
|
-15
|
49.00
|
|
2025-09-01
|
0
|
78
|
-78
|
50.70
|
|
2025-08-29
|
32
|
14
|
18
|
52.90
|
|
2025-08-28
|
3
|
80
|
-77
|
48.10
|
|
2025-08-27
|
58
|
0
|
58
|
51.70
|
|
2025-08-26
|
23
|
0
|
23
|
51.40
|
|
2025-08-25
|
6
|
0
|
6
|
50.40
|
|
2025-08-22
|
0
|
8
|
-8
|
49.50
|
|
2025-08-21
|
14
|
2
|
12
|
50.30
|
|
2025-08-20
|
0
|
30
|
-30
|
49.40
|
|
2025-08-18
|
1
|
6
|
-5
|
51.60
|
|
2025-08-15
|
7
|
0
|
7
|
51.40
|
|
2025-08-14
|
35
|
0
|
35
|
51.50
|
|
2025-08-13
|
22
|
0
|
22
|
50.90
|
|
2025-08-12
|
18
|
3
|
15
|
50.00
|
|
2025-08-11
|
8
|
0
|
8
|
48.85
|
|
2025-08-08
|
0
|
12
|
-12
|
49.30
|
|
2025-08-07
|
0
|
28
|
-28
|
49.30
|
|
2025-08-06
|
6
|
3
|
3
|
51.00
|
|
2025-08-05
|
7
|
0
|
7
|
50.90
|
|
2025-08-04
|
11
|
0
|
11
|
50.70
|
|
2025-07-30
|
0
|
2
|
-2
|
49.30
|
|
2025-07-28
|
12
|
0
|
12
|
49.75
|
|
2025-07-21
|
13
|
0
|
13
|
49.85
|
|
2025-07-17
|
22
|
0
|
22
|
49.70
|
|
2025-07-16
|
7
|
0
|
7
|
48.90
|
|
2025-07-14
|
0
|
3
|
-3
|
48.10
|
|
2025-07-11
|
4
|
0
|
4
|
48.50
|
|
2025-07-09
|
0
|
12
|
-12
|
48.10
|
|
2025-07-07
|
9
|
0
|
9
|
48.75
|
|
2025-07-04
|
10
|
0
|
10
|
50.00
|
|
2025-07-03
|
0
|
12
|
-12
|
51.80
|
|
2025-07-01
|
27
|
39
|
-12
|
53.50
|
|
2025-06-30
|
0
|
7
|
-7
|
48.65
|
|
2025-06-26
|
2
|
0
|
2
|
49.75
|
|
2025-06-25
|
0
|
4
|
-4
|
49.25
|
|
2025-06-24
|
6
|
0
|
6
|
49.40
|
|
2025-06-20
|
6
|
0
|
6
|
48.65
|
|
2025-06-18
|
8
|
0
|
8
|
50.20
|
|
2025-06-16
|
3
|
0
|
3
|
50.20
|
|
2025-06-13
|
0
|
9
|
-9
|
49.30
|
|
2025-06-12
|
6
|
0
|
6
|
50.90
|
|
2025-06-11
|
5
|
1
|
4
|
50.30
|
|
2025-06-10
|
4
|
0
|
4
|
50.20
|
|
2025-06-09
|
5
|
0
|
5
|
50.00
|
|
2025-06-06
|
0
|
1
|
-1
|
51.00
|
|
2025-06-05
|
9
|
0
|
9
|
51.00
|
|
2025-06-04
|
3
|
0
|
3
|
51.10
|
|
2025-06-03
|
2
|
0
|
2
|
49.65
|
|
2025-05-29
|
8
|
0
|
8
|
50.80
|
|
2025-05-28
|
3
|
0
|
3
|
50.80
|
|
2025-05-27
|
0
|
3
|
-3
|
51.40
|
|
2025-05-22
|
6
|
1
|
5
|
52.50
|
|
2025-05-21
|
6
|
0
|
6
|
52.50
|
|
2025-05-19
|
5
|
0
|
5
|
51.70
|
|
2025-05-16
|
8
|
0
|
8
|
52.70
|
|
2025-05-15
|
0
|
4
|
-4
|
53.70
|
|
2025-05-14
|
7
|
3
|
4
|
54.40
|
|
2025-05-13
|
1
|
3
|
-2
|
53.10
|
|
2025-05-12
|
12
|
0
|
12
|
53.20
|
|
2025-04-25
|
0
|
5
|
-5
|
50.50
|
|
2025-04-15
|
0
|
33
|
-33
|
51.90
|
|
2025-04-14
|
16
|
0
|
16
|
49.70
|
|
2025-04-11
|
78
|
14
|
64
|
48.70
|
|
2025-04-02
|
0
|
3
|
-3
|
60.10
|
|
2025-03-31
|
39
|
0
|
39
|
57.60
|
|
2025-03-28
|
10
|
30
|
-20
|
61.50
|
|
2025-03-17
|
3
|
0
|
3
|
63.70
|
|
2025-03-12
|
6
|
1
|
5
|
64.20
|
|
2025-03-11
|
8
|
1
|
7
|
63.40
|
|
2025-03-04
|
13
|
0
|
13
|
68.20
|
|
2025-02-26
|
10
|
4
|
6
|
68.70
|
|
2025-02-21
|
20
|
0
|
20
|
70.20
|
|
2025-02-18
|
3
|
42
|
-39
|
70.10
|
|
2025-02-17
|
11
|
37
|
-26
|
70.10
|
|
2025-02-04
|
0
|
13
|
-13
|
68.40
|
|
2025-01-22
|
0
|
16
|
-16
|
68.90
|
|
2025-01-20
|
0
|
6
|
-6
|
67.40
|
|
2025-01-14
|
54
|
0
|
54
|
69.10
|
|
2025-01-09
|
0
|
46
|
-46
|
70.70
|
|
2025-01-08
|
14
|
118
|
-104
|
74.10
|
|
2025-01-07
|
33
|
304
|
-271
|
79.20
|
|
2025-01-06
|
227
|
6
|
221
|
88.00
|
|
2025-01-02
|
259
|
0
|
259
|
80.00
|
|
2024-12-24
|
0
|
15
|
-15
|
73.00
|
|
2024-12-20
|
0
|
13
|
-13
|
73.60
|
|
2024-12-19
|
0
|
12
|
-12
|
73.60
|
|
2024-12-16
|
67
|
2
|
65
|
73.30
|
|
2024-12-09
|
5
|
34
|
-29
|
82.00
|
|
2024-12-06
|
29
|
11
|
18
|
78.60
|
|
2024-12-05
|
0
|
18
|
-18
|
81.10
|
|
2024-11-26
|
15
|
0
|
15
|
74.20
|
|
2024-11-13
|
33
|
59
|
-26
|
79.20
|
|
2024-11-12
|
46
|
89
|
-43
|
78.40
|
|
2024-11-06
|
108
|
5
|
103
|
81.50
|
|
2024-11-04
|
0
|
25
|
-25
|
75.00
|
|
2024-11-01
|
0
|
25
|
-25
|
75.20
|
|
2024-10-28
|
21
|
0
|
21
|
71.50
|
|
2024-10-25
|
79
|
0
|
79
|
73.30
|
|
2024-10-22
|
0
|
45
|
-45
|
79.50
|
|
2024-10-21
|
60
|
0
|
60
|
80.60
|
|
2024-10-18
|
29
|
65
|
-36
|
79.40
|
|
2024-10-17
|
0
|
60
|
-60
|
78.00
|
|
2024-10-14
|
52
|
0
|
52
|
79.00
|
|
2024-10-11
|
166
|
21
|
145
|
80.80
|
|
2024-10-08
|
186
|
255
|
-69
|
83.70
|
|
2024-10-01
|
118
|
13
|
105
|
71.10
|
|
2024-09-30
|
0
|
6
|
-6
|
64.70
|
|
2024-09-24
|
0
|
16
|
-16
|
63.30
|
|
2024-09-20
|
0
|
29
|
-29
|
63.80
|
|
2024-09-19
|
0
|
6
|
-6
|
64.20
|
|
2024-09-13
|
18
|
0
|
18
|
65.40
|
|
2024-09-12
|
50
|
37
|
13
|
65.80
|
|
2024-09-10
|
76
|
166
|
-90
|
64.60
|
|
2024-09-09
|
156
|
47
|
109
|
65.40
|
|
2024-09-05
|
0
|
18
|
-18
|
59.60
|
|
2024-09-03
|
0
|
11
|
-11
|
62.40
|
|
2024-08-30
|
0
|
58
|
-58
|
62.60
|
|
2024-08-29
|
0
|
8
|
-8
|
63.00
|
|
2024-08-26
|
87
|
4
|
83
|
66.90
|
|
2024-08-23
|
0
|
19
|
-19
|
65.60
|
|
2024-08-22
|
12
|
5
|
7
|
66.00
|
|
2024-08-21
|
17
|
3
|
14
|
66.80
|
|
2024-08-16
|
8
|
0
|
8
|
64.80
|
|
2024-08-15
|
20
|
0
|
20
|
63.90
|
|
2024-08-14
|
41
|
0
|
41
|
64.10
|
|
2024-08-12
|
0
|
15
|
-15
|
64.20
|
|
2024-08-09
|
22
|
116
|
-94
|
61.90
|
|
2024-08-08
|
35
|
256
|
-221
|
60.70
|
|
2024-08-07
|
136
|
16
|
120
|
57.00
|
|
2024-08-06
|
108
|
4
|
104
|
51.90
|
|
2024-08-02
|
23
|
10
|
13
|
61.60
|
|
2024-08-01
|
23
|
0
|
23
|
64.40
|
|
2024-07-31
|
13
|
3
|
10
|
63.00
|
|
2024-07-30
|
76
|
33
|
43
|
63.40
|
|
2024-07-29
|
5
|
25
|
-20
|
62.80
|
|
2024-07-26
|
17
|
9
|
8
|
65.30
|
|
2024-07-23
|
4
|
13
|
-9
|
65.60
|
|
2024-07-22
|
25
|
47
|
-22
|
65.90
|
|
2024-07-19
|
1
|
64
|
-63
|
67.70
|
|
2024-07-16
|
4
|
37
|
-33
|
70.60
|
|
2024-07-12
|
20
|
0
|
20
|
71.10
|
|
2024-07-11
|
50
|
25
|
25
|
71.40
|
|
2024-07-10
|
28
|
0
|
28
|
72.30
|
|
2024-07-09
|
38
|
23
|
15
|
70.50
|
|
2024-07-08
|
0
|
43
|
-43
|
71.40
|
|
2024-07-05
|
0
|
17
|
-17
|
74.00
|
|
2024-07-04
|
4
|
30
|
-26
|
73.40
|
|
2024-07-03
|
47
|
6
|
41
|
|
|
2024-07-01
|
110
|
15
|
95
|
75.30
|
|
2024-06-27
|
4
|
52
|
-48
|
72.70
|
|
2024-06-26
|
129
|
183
|
-54
|
74.00
|
|
2024-06-25
|
83
|
138
|
-55
|
72.40
|
|
2024-06-19
|
0
|
54
|
-54
|
69.60
|
|
2024-06-18
|
13
|
0
|
13
|
70.30
|
|
2024-06-17
|
5
|
0
|
5
|
68.40
|
|
2024-06-14
|
7
|
50
|
-43
|
67.20
|
|
2024-06-13
|
0
|
30
|
-30
|
67.50
|
|
2024-06-12
|
11
|
22
|
-11
|
68.40
|
|
2024-06-11
|
0
|
12
|
-12
|
68.70
|
|
2024-06-07
|
144
|
58
|
86
|
70.00
|
| 合計 | 6093 | 5807 | 286 | |
