| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
68
|
-15
|
2655.00
|
|
2026-06-04
|
11
|
86
|
-75
|
2580.00
|
|
2026-06-03
|
65
|
7
|
58
|
2830.00
|
|
2026-06-01
|
11
|
5
|
6
|
2685.00
|
|
2026-05-28
|
4
|
35
|
-31
|
2650.00
|
|
2026-05-25
|
33
|
18
|
15
|
2925.00
|
|
2026-05-22
|
36
|
48
|
-12
|
2710.00
|
|
2026-05-21
|
8
|
41
|
-33
|
2555.00
|
|
2026-05-20
|
9
|
20
|
-11
|
2580.00
|
|
2026-05-19
|
46
|
6
|
40
|
2490.00
|
|
2026-05-18
|
28
|
3
|
25
|
2710.00
|
|
2026-05-15
|
48
|
167
|
-119
|
2655.00
|
|
2026-05-13
|
19
|
63
|
-44
|
2835.00
|
|
2026-05-12
|
194
|
19
|
175
|
3055.00
|
|
2026-05-11
|
41
|
25
|
16
|
2780.00
|
|
2026-05-07
|
54
|
111
|
-57
|
2660.00
|
|
2026-05-06
|
51
|
132
|
-81
|
2655.00
|
|
2026-05-05
|
32
|
75
|
-43
|
2815.00
|
|
2026-05-04
|
17
|
98
|
-81
|
2745.00
|
|
2026-04-30
|
268
|
13
|
255
|
2640.00
|
|
2026-04-29
|
42
|
61
|
-19
|
2445.00
|
|
2026-04-28
|
69
|
56
|
13
|
2505.00
|
|
2026-04-27
|
86
|
49
|
37
|
2540.00
|
|
2026-04-24
|
41
|
100
|
-59
|
2820.00
|
|
2026-04-23
|
82
|
178
|
-96
|
3020.00
|
|
2026-04-22
|
23
|
151
|
-128
|
3005.00
|
|
2026-04-20
|
31
|
41
|
-10
|
2860.00
|
|
2026-04-17
|
257
|
10
|
247
|
2600.00
|
|
2026-04-16
|
34
|
41
|
-7
|
2365.00
|
|
2026-04-15
|
90
|
74
|
16
|
2315.00
|
|
2026-04-14
|
18
|
303
|
-285
|
2175.00
|
|
2026-04-13
|
42
|
84
|
-42
|
2320.00
|
|
2026-04-10
|
127
|
46
|
81
|
2315.00
|
|
2026-04-09
|
35
|
65
|
-30
|
2105.00
|
|
2026-04-08
|
24
|
123
|
-99
|
2040.00
|
|
2026-04-07
|
22
|
95
|
-73
|
2005.00
|
|
2026-04-02
|
108
|
75
|
33
|
1825.00
|
|
2026-04-01
|
326
|
11
|
315
|
1730.00
|
|
2026-03-30
|
42
|
97
|
-55
|
1710.00
|
|
2026-03-27
|
21
|
184
|
-163
|
1720.00
|
|
2026-03-26
|
0
|
15
|
-15
|
1690.00
|
|
2026-03-24
|
13
|
0
|
13
|
1400.00
|
|
2026-03-23
|
0
|
28
|
-28
|
1480.00
|
|
2026-03-19
|
0
|
13
|
-13
|
1540.00
|
|
2026-03-11
|
8
|
166
|
-158
|
1555.00
|
|
2026-03-10
|
364
|
165
|
199
|
1485.00
|
|
2026-03-09
|
11
|
142
|
-131
|
1350.00
|
|
2026-03-06
|
136
|
88
|
48
|
1500.00
|
|
2026-03-05
|
162
|
122
|
40
|
1365.00
|
|
2026-03-04
|
1
|
226
|
-225
|
1390.00
|
|
2026-03-02
|
33
|
2
|
31
|
1375.00
|
|
2026-02-11
|
0
|
2
|
-2
|
1085.00
|
|
2026-02-02
|
38
|
0
|
38
|
999.00
|
|
2026-01-29
|
453
|
13
|
440
|
990.00
|
|
2026-01-27
|
20
|
95
|
-75
|
819.00
|
|
2026-01-26
|
0
|
97
|
-97
|
816.00
|
|
2026-01-23
|
1
|
64
|
-63
|
782.00
|
|
2026-01-22
|
43
|
308
|
-265
|
775.00
|
|
2026-01-21
|
326
|
56
|
270
|
770.00
|
|
2026-01-20
|
279
|
0
|
279
|
708.00
|
|
2026-01-16
|
12
|
53
|
-41
|
669.00
|
|
2026-01-15
|
62
|
28
|
34
|
672.00
|
|
2026-01-13
|
69
|
126
|
-57
|
659.00
|
|
2026-01-12
|
76
|
0
|
76
|
673.00
|
|
2025-12-22
|
0
|
20
|
-20
|
610.00
|
|
2025-12-19
|
32
|
160
|
-128
|
585.00
|
|
2025-12-18
|
37
|
48
|
-11
|
592.00
|
|
2025-12-17
|
253
|
151
|
102
|
602.00
|
|
2025-12-16
|
36
|
0
|
36
|
606.00
|
|
2025-12-15
|
12
|
0
|
12
|
617.00
|
|
2025-12-12
|
67
|
0
|
67
|
612.00
|
|
2025-12-11
|
15
|
0
|
15
|
565.00
|
|
2025-12-10
|
9
|
0
|
9
|
599.00
|
|
2025-12-09
|
14
|
0
|
14
|
576.00
|
|
2025-12-08
|
6
|
0
|
6
|
563.00
|
|
2025-12-05
|
11
|
0
|
11
|
563.00
|
|
2025-12-04
|
8
|
0
|
8
|
542.00
|
|
2025-11-28
|
0
|
314
|
-314
|
528.00
|
|
2025-11-27
|
196
|
272
|
-76
|
535.00
|
|
2025-11-26
|
414
|
14
|
400
|
528.00
|
|
2025-11-25
|
202
|
0
|
202
|
480.00
|
|
2025-11-24
|
113
|
23
|
90
|
443.50
|
|
2025-11-21
|
68
|
39
|
29
|
415.50
|
|
2025-11-20
|
67
|
0
|
67
|
435.00
|
|
2025-11-19
|
17
|
54
|
-37
|
404.00
|
|
2025-11-18
|
98
|
83
|
15
|
420.00
|
|
2025-11-17
|
131
|
178
|
-47
|
439.00
|
|
2025-11-10
|
62
|
100
|
-38
|
417.50
|
|
2025-10-31
|
105
|
17
|
88
|
425.50
|
|
2025-10-30
|
16
|
228
|
-212
|
433.50
|
|
2025-10-29
|
32
|
72
|
-40
|
481.50
|
|
2025-10-28
|
20
|
34
|
-14
|
441.50
|
|
2025-10-27
|
28
|
4
|
24
|
415.50
|
|
2025-10-23
|
55
|
0
|
55
|
401.00
|
|
2025-10-22
|
45
|
4
|
41
|
411.00
|
|
2025-10-21
|
3
|
110
|
-107
|
427.50
|
|
2025-10-20
|
0
|
96
|
-96
|
437.50
|
|
2025-10-17
|
6
|
34
|
-28
|
398.00
|
|
2025-10-15
|
5
|
17
|
-12
|
392.00
|
|
2025-10-14
|
157
|
21
|
136
|
389.00
|
|
2025-10-13
|
115
|
8
|
107
|
425.50
|
|
2025-10-09
|
0
|
143
|
-143
|
462.00
|
|
2025-10-08
|
152
|
82
|
70
|
489.00
|
|
2025-10-07
|
0
|
51
|
-51
|
482.00
|
|
2025-10-03
|
0
|
3
|
-3
|
468.00
|
|
2025-09-30
|
0
|
3
|
-3
|
455.00
|
|
2025-09-19
|
18
|
154
|
-136
|
480.00
|
|
2025-09-18
|
48
|
0
|
48
|
478.00
|
|
2025-09-17
|
54
|
9
|
45
|
489.00
|
|
2025-09-16
|
41
|
0
|
41
|
475.50
|
|
2025-09-15
|
138
|
174
|
-36
|
455.50
|
|
2025-09-12
|
0
|
105
|
-105
|
469.00
|
|
2025-09-11
|
58
|
147
|
-89
|
481.50
|
|
2025-09-10
|
254
|
43
|
211
|
476.00
|
|
2025-09-09
|
49
|
404
|
-355
|
473.00
|
|
2025-09-08
|
163
|
213
|
-50
|
501.00
|
|
2025-08-29
|
90
|
0
|
90
|
480.00
|
|
2025-08-22
|
181
|
72
|
109
|
434.00
|
|
2025-08-21
|
0
|
154
|
-154
|
464.50
|
|
2025-08-20
|
121
|
195
|
-74
|
463.00
|
|
2025-08-19
|
281
|
666
|
-385
|
494.50
|
|
2025-08-18
|
193
|
109
|
84
|
497.00
|
|
2025-08-12
|
0
|
50
|
-50
|
398.00
|
|
2025-08-08
|
0
|
5
|
-5
|
384.50
|
|
2025-08-06
|
0
|
25
|
-25
|
387.00
|
|
2025-08-01
|
202
|
487
|
-285
|
395.50
|
|
2025-07-31
|
630
|
17
|
613
|
410.00
|
|
2025-07-30
|
63
|
211
|
-148
|
373.00
|
|
2025-07-29
|
396
|
235
|
161
|
387.50
|
|
2025-07-28
|
17
|
224
|
-207
|
402.00
|
|
2025-07-24
|
0
|
25
|
-25
|
369.50
|
|
2025-07-18
|
25
|
0
|
25
|
353.00
|
|
2025-07-11
|
70
|
45
|
25
|
345.00
|
|
2025-07-10
|
19
|
65
|
-46
|
362.00
|
|
2025-07-09
|
132
|
13
|
119
|
348.00
|
|
2025-07-08
|
200
|
0
|
200
|
316.50
|
|
2025-07-07
|
8
|
67
|
-59
|
316.00
|
|
2025-07-04
|
27
|
69
|
-42
|
316.00
|
|
2025-07-03
|
0
|
80
|
-80
|
321.00
|
|
2025-07-02
|
0
|
137
|
-137
|
321.50
|
|
2025-07-01
|
161
|
248
|
-87
|
329.50
|
|
2025-06-30
|
237
|
209
|
28
|
327.50
|
|
2025-06-27
|
8
|
0
|
8
|
346.00
|
|
2025-06-25
|
0
|
19
|
-19
|
337.50
|
|
2025-06-24
|
0
|
26
|
-26
|
333.50
|
|
2025-06-23
|
0
|
82
|
-82
|
311.00
|
|
2025-06-20
|
40
|
12
|
28
|
319.00
|
|
2025-06-19
|
10
|
0
|
10
|
318.50
|
|
2025-06-16
|
25
|
0
|
25
|
321.00
|
|
2025-06-13
|
260
|
80
|
180
|
324.00
|
|
2025-06-12
|
58
|
265
|
-207
|
326.50
|
|
2025-06-11
|
198
|
149
|
49
|
316.50
|
|
2025-06-10
|
292
|
0
|
292
|
288.00
|
|
2025-06-09
|
28
|
2
|
26
|
262.00
|
|
2025-06-06
|
221
|
107
|
114
|
254.00
|
|
2025-06-05
|
20
|
85
|
-65
|
261.00
|
|
2025-06-04
|
94
|
181
|
-87
|
287.00
|
|
2025-05-29
|
6
|
0
|
6
|
294.50
|
|
2025-05-21
|
24
|
0
|
24
|
292.00
|
|
2025-05-14
|
76
|
145
|
-69
|
303.00
|
|
2025-05-13
|
39
|
168
|
-129
|
297.00
|
|
2025-05-12
|
0
|
408
|
-408
|
292.50
|
|
2025-05-09
|
531
|
6
|
525
|
282.50
|
|
2025-05-08
|
94
|
62
|
32
|
257.00
|
|
2025-05-07
|
100
|
124
|
-24
|
251.50
|
|
2025-04-30
|
0
|
20
|
-20
|
262.50
|
|
2025-04-25
|
0
|
28
|
-28
|
252.50
|
|
2025-04-21
|
124
|
30
|
94
|
228.50
|
|
2025-04-18
|
9
|
25
|
-16
|
243.50
|
|
2025-04-17
|
73
|
26
|
47
|
248.50
|
|
2025-04-16
|
50
|
191
|
-141
|
243.00
|
|
2025-04-15
|
29
|
119
|
-90
|
261.00
|
|
2025-04-14
|
338
|
33
|
305
|
237.50
|
|
2025-04-11
|
8
|
191
|
-183
|
220.00
|
|
2025-04-10
|
210
|
39
|
171
|
232.50
|
|
2025-04-02
|
74
|
43
|
31
|
289.00
|
|
2025-04-01
|
56
|
22
|
34
|
287.00
|
|
2025-03-31
|
251
|
20
|
231
|
283.00
|
|
2025-03-28
|
289
|
77
|
212
|
314.00
|
|
2025-03-27
|
74
|
49
|
25
|
320.00
|
|
2025-03-25
|
160
|
105
|
55
|
|
|
2025-03-24
|
31
|
213
|
-182
|
333.00
|
|
2025-03-21
|
3
|
215
|
-212
|
353.00
|
|
2025-03-13
|
58
|
0
|
58
|
292.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
30
|
0
|
30
|
299.00
|
|
2025-03-10
|
148
|
0
|
148
|
332.00
|
|
2025-03-07
|
0
|
178
|
-178
|
363.00
|
|
2025-03-05
|
98
|
224
|
-126
|
363.50
|
|
2025-03-04
|
73
|
127
|
-54
|
344.00
|
|
2025-03-03
|
151
|
67
|
84
|
352.50
|
|
2025-02-26
|
52
|
30
|
22
|
430.50
|
|
2025-02-24
|
34
|
16
|
18
|
462.00
|
|
2025-02-21
|
47
|
61
|
-14
|
454.50
|
|
2025-02-19
|
0
|
40
|
-40
|
479.50
|
|
2025-02-18
|
72
|
41
|
31
|
484.00
|
|
2025-02-17
|
16
|
0
|
16
|
496.50
|
|
2025-02-06
|
0
|
24
|
-24
|
473.00
|
|
2025-02-04
|
122
|
30
|
92
|
449.50
|
|
2025-01-22
|
161
|
0
|
161
|
529.00
|
|
2025-01-21
|
0
|
67
|
-67
|
501.00
|
|
2025-01-20
|
0
|
61
|
-61
|
493.00
|
|
2025-01-16
|
180
|
116
|
64
|
462.00
|
|
2025-01-13
|
0
|
51
|
-51
|
368.50
|
|
2024-12-31
|
38
|
0
|
38
|
387.00
|
|
2024-12-23
|
34
|
0
|
34
|
352.50
|
|
2024-12-18
|
120
|
0
|
120
|
350.00
|
|
2024-12-17
|
40
|
128
|
-88
|
356.50
|
|
2024-12-16
|
377
|
347
|
30
|
362.50
|
|
2024-12-03
|
77
|
3
|
74
|
355.00
|
|
2024-11-26
|
302
|
115
|
187
|
341.50
|
|
2024-11-22
|
143
|
26
|
117
|
357.50
|
|
2024-11-21
|
19
|
99
|
-80
|
368.50
|
|
2024-11-20
|
50
|
326
|
-276
|
358.00
|
|
2024-11-08
|
16
|
0
|
16
|
375.00
|
|
2024-11-05
|
21
|
0
|
21
|
364.00
|
|
2024-11-04
|
122
|
0
|
122
|
355.00
|
|
2024-11-01
|
189
|
319
|
-130
|
343.00
|
|
2024-10-30
|
268
|
117
|
151
|
322.50
|
|
2024-10-28
|
43
|
158
|
-115
|
324.00
|
|
2024-10-25
|
118
|
51
|
67
|
360.00
|
|
2024-10-24
|
108
|
0
|
108
|
345.00
|
|
2024-10-09
|
10
|
0
|
10
|
342.00
|
|
2024-10-07
|
103
|
223
|
-120
|
340.00
|
|
2024-10-04
|
273
|
545
|
-272
|
346.00
|
|
2024-10-01
|
517
|
191
|
326
|
325.00
|
|
2024-09-30
|
607
|
326
|
281
|
295.50
|
|
2024-09-27
|
198
|
169
|
29
|
274.00
|
|
2024-09-26
|
219
|
149
|
70
|
274.00
|
|
2024-09-25
|
998
|
746
|
252
|
269.50
|
|
2024-09-24
|
131
|
582
|
-451
|
264.00
|
|
2024-09-23
|
0
|
287
|
-287
|
259.00
|
|
2024-09-20
|
58
|
9
|
49
|
235.50
|
|
2024-09-19
|
0
|
29
|
-29
|
235.50
|
|
2024-09-18
|
0
|
33
|
-33
|
214.50
|
|
2024-09-13
|
0
|
77
|
-77
|
209.00
|
|
2024-09-12
|
0
|
100
|
-100
|
208.50
|
|
2024-09-11
|
0
|
70
|
-70
|
192.50
|
|
2024-09-09
|
0
|
50
|
-50
|
207.50
|
|
2024-09-03
|
533
|
354
|
179
|
194.50
|
|
2024-09-02
|
652
|
944
|
-292
|
189.50
|
|
2024-08-30
|
502
|
352
|
150
|
175.00
|
|
2024-08-29
|
628
|
288
|
340
|
159.50
|
|
2024-08-28
|
135
|
0
|
135
|
145.00
|
|
2024-08-27
|
33
|
92
|
-59
|
132.00
|
|
2024-08-26
|
12
|
109
|
-97
|
127.50
|
|
2024-08-23
|
8
|
31
|
-23
|
122.50
|
|
2024-08-22
|
42
|
14
|
28
|
120.50
|
|
2024-08-21
|
34
|
52
|
-18
|
120.00
|
|
2024-08-19
|
10
|
25
|
-15
|
121.00
|
|
2024-08-15
|
0
|
6
|
-6
|
117.00
|
|
2024-08-14
|
15
|
9
|
6
|
115.50
|
|
2024-08-12
|
12
|
25
|
-13
|
114.00
|
|
2024-08-09
|
29
|
38
|
-9
|
110.00
|
|
2024-08-07
|
59
|
24
|
35
|
108.50
|
|
2024-08-06
|
98
|
23
|
75
|
100.50
|
|
2024-08-01
|
10
|
282
|
-272
|
124.50
|
|
2024-07-31
|
125
|
78
|
47
|
123.00
|
|
2024-07-30
|
145
|
10
|
135
|
125.50
|
|
2024-07-29
|
53
|
23
|
30
|
127.00
|
|
2024-07-26
|
55
|
14
|
41
|
131.50
|
|
2024-07-19
|
158
|
89
|
69
|
148.00
|
|
2024-07-18
|
5
|
50
|
-45
|
159.00
|
|
2024-07-17
|
112
|
77
|
35
|
165.50
|
|
2024-07-16
|
13
|
87
|
-74
|
158.50
|
|
2024-07-12
|
26
|
69
|
-43
|
161.00
|
|
2024-07-11
|
118
|
279
|
-161
|
167.50
|
|
2024-07-10
|
65
|
24
|
41
|
163.00
|
|
2024-07-09
|
110
|
64
|
46
|
156.00
|
|
2024-07-08
|
52
|
99
|
-47
|
161.50
|
|
2024-07-05
|
34
|
74
|
-40
|
166.00
|
|
2024-07-04
|
0
|
110
|
-110
|
162.50
|
|
2024-07-02
|
93
|
52
|
41
|
158.00
|
|
2024-06-28
|
2
|
75
|
-73
|
168.00
|
|
2024-06-27
|
104
|
1068
|
-964
|
163.00
|
|
2024-06-20
|
91
|
139
|
-48
|
166.50
|
|
2024-06-17
|
30
|
96
|
-66
|
147.50
|
|
2024-06-14
|
7
|
33
|
-26
|
141.50
|
|
2024-06-12
|
1
|
25
|
-24
|
139.00
|
|
2024-06-07
|
14
|
0
|
14
|
134.50
|
| 合計 | 25707 | 26821 | -1114 | |
