| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
48
|
-37
|
990.00
|
|
2026-06-03
|
0
|
25
|
-25
|
1085.00
|
|
2026-06-02
|
67
|
32
|
35
|
988.00
|
|
2026-06-01
|
25
|
47
|
-22
|
1060.00
|
|
2026-05-29
|
2
|
644
|
-642
|
1030.00
|
|
2026-05-28
|
18
|
81
|
-63
|
1050.00
|
|
2026-05-27
|
122
|
185
|
-63
|
1100.00
|
|
2026-05-26
|
23
|
94
|
-71
|
1220.00
|
|
2026-05-25
|
91
|
117
|
-26
|
1210.00
|
|
2026-05-22
|
130
|
48
|
82
|
1145.00
|
|
2026-05-21
|
0
|
27
|
-27
|
1045.00
|
|
2026-05-08
|
0
|
190
|
-190
|
1010.00
|
|
2026-05-06
|
987
|
224
|
763
|
1135.00
|
|
2026-05-05
|
1275
|
232
|
1043
|
1220.00
|
|
2026-05-04
|
0
|
85
|
-85
|
1255.00
|
|
2026-04-30
|
632
|
4
|
628
|
1145.00
|
|
2026-04-29
|
25
|
51
|
-26
|
1045.00
|
|
2026-04-28
|
53
|
107
|
-54
|
1070.00
|
|
2026-04-27
|
316
|
9
|
307
|
1040.00
|
|
2026-04-23
|
0
|
26
|
-26
|
1160.00
|
|
2026-04-22
|
10
|
26
|
-16
|
1180.00
|
|
2026-04-21
|
0
|
75
|
-75
|
1260.00
|
|
2026-04-14
|
10
|
46
|
-36
|
1200.00
|
|
2026-04-10
|
0
|
60
|
-60
|
1260.00
|
|
2026-04-07
|
70
|
273
|
-203
|
1045.00
|
|
2026-04-02
|
260
|
1
|
259
|
952.00
|
|
2026-04-01
|
0
|
131
|
-131
|
866.00
|
|
2026-03-31
|
0
|
8
|
-8
|
788.00
|
|
2026-03-18
|
0
|
33
|
-33
|
888.00
|
|
2026-03-17
|
33
|
152
|
-119
|
881.00
|
|
2026-03-03
|
0
|
53
|
-53
|
799.00
|
|
2026-02-26
|
0
|
43
|
-43
|
776.00
|
|
2026-02-24
|
0
|
76
|
-76
|
711.00
|
|
2026-02-11
|
9
|
0
|
9
|
589.00
|
|
2026-01-30
|
0
|
154
|
-154
|
456.00
|
|
2026-01-29
|
21
|
780
|
-759
|
472.50
|
|
2026-01-28
|
16
|
407
|
-391
|
466.50
|
|
2026-01-27
|
1372
|
42
|
1330
|
424.50
|
|
2026-01-09
|
103
|
24
|
79
|
371.50
|
|
2026-01-08
|
12
|
50
|
-38
|
374.00
|
|
2026-01-07
|
262
|
64
|
198
|
376.00
|
|
2026-01-05
|
0
|
429
|
-429
|
396.00
|
|
2025-12-30
|
0
|
42
|
-42
|
394.00
|
|
2025-12-16
|
0
|
100
|
-100
|
349.50
|
|
2025-12-15
|
163
|
262
|
-99
|
388.00
|
|
2025-12-12
|
275
|
411
|
-136
|
399.00
|
|
2025-12-11
|
502
|
184
|
318
|
379.50
|
|
2025-12-10
|
396
|
266
|
130
|
384.00
|
|
2025-12-09
|
204
|
240
|
-36
|
359.50
|
|
2025-12-08
|
157
|
277
|
-120
|
327.00
|
|
2025-12-05
|
133
|
66
|
67
|
327.00
|
|
2025-12-04
|
173
|
103
|
70
|
318.00
|
|
2025-12-03
|
115
|
599
|
-484
|
313.50
|
|
2025-12-02
|
55
|
239
|
-184
|
312.00
|
|
2025-12-01
|
677
|
557
|
120
|
324.00
|
|
2025-11-28
|
838
|
41
|
797
|
318.00
|
|
2025-11-27
|
648
|
265
|
383
|
289.50
|
|
2025-11-26
|
26
|
308
|
-282
|
276.50
|
|
2025-11-25
|
544
|
44
|
500
|
251.50
|
|
2025-11-24
|
283
|
26
|
257
|
241.00
|
|
2025-11-20
|
122
|
37
|
85
|
238.50
|
|
2025-10-22
|
42
|
0
|
42
|
234.00
|
|
2025-10-21
|
7
|
250
|
-243
|
229.00
|
|
2025-10-20
|
250
|
19
|
231
|
231.00
|
|
2025-10-14
|
49
|
5
|
44
|
199.00
|
|
2025-10-08
|
30
|
14
|
16
|
223.00
|
|
2025-09-25
|
68
|
48
|
20
|
218.50
|
|
2025-09-19
|
0
|
35
|
-35
|
223.00
|
|
2025-09-16
|
0
|
53
|
-53
|
217.50
|
|
2025-09-15
|
76
|
50
|
26
|
220.50
|
|
2025-09-12
|
0
|
26
|
-26
|
230.00
|
|
2025-09-08
|
0
|
207
|
-207
|
254.50
|
|
2025-09-05
|
249
|
23
|
226
|
250.00
|
|
2025-09-04
|
0
|
104
|
-104
|
238.00
|
|
2025-09-01
|
240
|
173
|
67
|
240.00
|
|
2025-08-29
|
0
|
280
|
-280
|
248.00
|
|
2025-08-28
|
628
|
137
|
491
|
238.00
|
|
2025-08-27
|
22
|
137
|
-115
|
237.00
|
|
2025-08-26
|
394
|
325
|
69
|
215.50
|
|
2025-08-25
|
102
|
153
|
-51
|
209.50
|
|
2025-08-22
|
69
|
192
|
-123
|
203.50
|
|
2025-08-21
|
210
|
123
|
87
|
211.00
|
|
2025-08-18
|
254
|
101
|
153
|
206.50
|
|
2025-08-13
|
84
|
12
|
72
|
183.00
|
|
2025-08-11
|
0
|
48
|
-48
|
165.50
|
|
2025-08-08
|
58
|
101
|
-43
|
169.50
|
|
2025-08-07
|
20
|
0
|
20
|
170.50
|
|
2025-08-06
|
0
|
53
|
-53
|
170.50
|
|
2025-08-05
|
0
|
24
|
-24
|
174.50
|
|
2025-07-31
|
0
|
67
|
-67
|
173.00
|
|
2025-07-18
|
47
|
0
|
47
|
185.00
|
|
2025-07-17
|
157
|
107
|
50
|
184.50
|
|
2025-07-15
|
151
|
0
|
151
|
185.00
|
|
2025-07-11
|
0
|
133
|
-133
|
185.00
|
|
2025-07-10
|
296
|
1
|
295
|
185.00
|
|
2025-07-08
|
103
|
0
|
103
|
174.00
|
|
2025-07-01
|
0
|
121
|
-121
|
183.00
|
|
2025-06-30
|
0
|
476
|
-476
|
183.00
|
|
2025-06-27
|
0
|
302
|
-302
|
188.50
|
|
2025-06-26
|
286
|
0
|
286
|
188.00
|
|
2025-06-16
|
0
|
68
|
-68
|
184.00
|
|
2025-06-13
|
0
|
49
|
-49
|
178.00
|
|
2025-06-12
|
118
|
0
|
118
|
183.50
|
|
2025-06-09
|
0
|
184
|
-184
|
170.00
|
|
2025-06-06
|
297
|
0
|
297
|
167.00
|
|
2025-06-04
|
95
|
34
|
61
|
166.00
|
|
2025-05-29
|
17
|
0
|
17
|
161.50
|
|
2025-05-28
|
0
|
139
|
-139
|
159.50
|
|
2025-05-27
|
0
|
85
|
-85
|
163.00
|
|
2025-05-26
|
241
|
35
|
206
|
167.00
|
|
2025-05-23
|
0
|
125
|
-125
|
165.00
|
|
2025-05-21
|
0
|
56
|
-56
|
166.50
|
|
2025-05-20
|
149
|
364
|
-215
|
165.00
|
|
2025-05-19
|
88
|
344
|
-256
|
165.00
|
|
2025-05-16
|
0
|
662
|
-662
|
171.00
|
|
2025-05-15
|
137
|
695
|
-558
|
169.00
|
|
2025-05-14
|
1539
|
0
|
1539
|
170.50
|
|
2025-05-08
|
23
|
128
|
-105
|
150.50
|
|
2025-05-07
|
189
|
99
|
90
|
152.00
|
|
2025-05-06
|
0
|
143
|
-143
|
152.00
|
|
2025-05-05
|
311
|
39
|
272
|
151.50
|
|
2025-05-02
|
0
|
166
|
-166
|
157.50
|
|
2025-04-30
|
42
|
257
|
-215
|
157.00
|
|
2025-04-29
|
151
|
27
|
124
|
160.00
|
|
2025-04-28
|
0
|
43
|
-43
|
156.00
|
|
2025-04-25
|
0
|
416
|
-416
|
153.00
|
|
2025-04-24
|
261
|
208
|
53
|
150.50
|
|
2025-04-23
|
404
|
857
|
-453
|
151.00
|
|
2025-04-22
|
1048
|
730
|
318
|
146.00
|
|
2025-04-21
|
321
|
138
|
183
|
137.50
|
|
2025-04-18
|
40
|
505
|
-465
|
152.00
|
|
2025-04-17
|
0
|
65
|
-65
|
150.50
|
|
2025-04-16
|
292
|
93
|
199
|
153.00
|
|
2025-04-14
|
151
|
68
|
83
|
138.50
|
|
2025-04-11
|
30
|
427
|
-397
|
132.50
|
|
2025-04-10
|
105
|
0
|
105
|
135.00
|
|
2025-04-08
|
0
|
415
|
-415
|
136.50
|
|
2025-04-01
|
26
|
674
|
-648
|
171.50
|
|
2025-03-31
|
543
|
395
|
148
|
172.50
|
|
2025-03-28
|
405
|
89
|
316
|
190.00
|
|
2025-03-25
|
372
|
480
|
-108
|
|
|
2025-03-24
|
418
|
1894
|
-1476
|
216.50
|
|
2025-03-21
|
1360
|
674
|
686
|
216.00
|
|
2025-03-20
|
1317
|
1
|
1316
|
196.50
|
|
2025-03-19
|
20
|
308
|
-288
|
179.00
|
|
2025-03-18
|
145
|
440
|
-295
|
173.50
|
|
2025-03-17
|
750
|
164
|
586
|
183.00
|
|
2025-03-11
|
22
|
76
|
-54
|
158.50
|
|
2025-03-10
|
54
|
0
|
54
|
165.00
|
|
2025-03-07
|
0
|
33
|
-33
|
168.00
|
|
2025-03-06
|
47
|
93
|
-46
|
172.50
|
|
2025-03-05
|
0
|
231
|
-231
|
168.00
|
|
2025-03-04
|
383
|
223
|
160
|
171.50
|
|
2025-03-03
|
98
|
8
|
90
|
166.00
|
|
2025-02-27
|
166
|
11
|
155
|
166.50
|
|
2025-02-24
|
51
|
0
|
51
|
166.50
|
|
2025-02-21
|
64
|
91
|
-27
|
166.00
|
|
2025-02-19
|
0
|
150
|
-150
|
165.50
|
|
2025-02-05
|
0
|
41
|
-41
|
149.00
|
|
2025-01-20
|
0
|
82
|
-82
|
159.00
|
|
2025-01-16
|
255
|
185
|
70
|
168.50
|
|
2025-01-15
|
124
|
340
|
-216
|
157.50
|
|
2025-01-14
|
368
|
815
|
-447
|
153.50
|
|
2025-01-13
|
393
|
57
|
336
|
152.50
|
|
2025-01-09
|
404
|
54
|
350
|
159.50
|
|
2025-01-08
|
14
|
65
|
-51
|
157.50
|
|
2025-01-06
|
0
|
40
|
-40
|
158.00
|
|
2025-01-02
|
0
|
27
|
-27
|
140.50
|
|
2024-12-26
|
0
|
10
|
-10
|
132.00
|
|
2024-12-23
|
0
|
57
|
-57
|
132.00
|
|
2024-12-20
|
63
|
6
|
57
|
134.50
|
|
2024-12-18
|
0
|
30
|
-30
|
125.00
|
|
2024-12-17
|
0
|
44
|
-44
|
125.00
|
|
2024-12-16
|
38
|
3
|
35
|
122.50
|
|
2024-12-09
|
73
|
15
|
58
|
134.00
|
|
2024-12-06
|
0
|
37
|
-37
|
137.00
|
|
2024-12-05
|
0
|
106
|
-106
|
143.00
|
|
2024-12-04
|
120
|
227
|
-107
|
138.50
|
|
2024-12-03
|
0
|
43
|
-43
|
126.00
|
|
2024-12-02
|
20
|
124
|
-104
|
125.00
|
|
2024-11-29
|
57
|
65
|
-8
|
123.00
|
|
2024-11-27
|
45
|
82
|
-37
|
121.50
|
|
2024-11-26
|
72
|
0
|
72
|
124.50
|
|
2024-11-25
|
0
|
44
|
-44
|
126.50
|
|
2024-11-21
|
1
|
52
|
-51
|
126.00
|
|
2024-11-20
|
34
|
0
|
34
|
127.50
|
|
2024-11-18
|
137
|
1
|
136
|
124.50
|
|
2024-11-15
|
96
|
0
|
96
|
131.00
|
|
2024-11-14
|
57
|
0
|
57
|
131.00
|
|
2024-11-12
|
43
|
0
|
43
|
136.00
|
|
2024-11-05
|
0
|
48
|
-48
|
143.50
|
|
2024-11-04
|
29
|
35
|
-6
|
142.50
|
|
2024-10-29
|
88
|
41
|
47
|
145.00
|
|
2024-10-28
|
38
|
7
|
31
|
149.50
|
|
2024-10-23
|
50
|
17
|
33
|
164.50
|
|
2024-10-16
|
5
|
92
|
-87
|
164.50
|
|
2024-10-14
|
51
|
203
|
-152
|
170.50
|
|
2024-10-11
|
289
|
45
|
244
|
172.00
|
|
2024-10-07
|
137
|
4
|
133
|
169.00
|
|
2024-09-25
|
0
|
27
|
-27
|
159.00
|
|
2024-09-20
|
35
|
7
|
28
|
160.50
|
|
2024-09-12
|
11
|
40
|
-29
|
159.50
|
|
2024-09-11
|
0
|
95
|
-95
|
148.00
|
|
2024-09-09
|
18
|
79
|
-61
|
163.00
|
|
2024-09-06
|
9
|
51
|
-42
|
161.00
|
|
2024-09-04
|
85
|
7
|
78
|
164.00
|
|
2024-08-27
|
55
|
30
|
25
|
164.00
|
|
2024-08-26
|
6
|
158
|
-152
|
161.00
|
|
2024-08-23
|
452
|
369
|
83
|
162.00
|
|
2024-08-22
|
11
|
329
|
-318
|
156.00
|
|
2024-08-21
|
188
|
478
|
-290
|
162.00
|
|
2024-08-16
|
22
|
0
|
22
|
143.50
|
|
2024-08-15
|
30
|
3
|
27
|
139.00
|
|
2024-08-09
|
0
|
86
|
-86
|
136.50
|
|
2024-08-08
|
66
|
40
|
26
|
139.50
|
|
2024-08-05
|
57
|
0
|
57
|
143.00
|
|
2024-07-31
|
310
|
240
|
70
|
161.00
|
|
2024-07-30
|
8
|
214
|
-206
|
168.50
|
|
2024-07-29
|
310
|
432
|
-122
|
157.00
|
|
2024-07-26
|
437
|
150
|
287
|
170.00
|
|
2024-07-23
|
42
|
316
|
-274
|
164.00
|
|
2024-07-22
|
696
|
526
|
170
|
158.00
|
|
2024-07-19
|
588
|
516
|
72
|
164.00
|
|
2024-07-18
|
56
|
575
|
-519
|
172.00
|
|
2024-07-17
|
441
|
14
|
427
|
177.50
|
|
2024-07-16
|
212
|
152
|
60
|
161.50
|
|
2024-07-15
|
567
|
669
|
-102
|
163.00
|
|
2024-07-11
|
374
|
1236
|
-862
|
165.00
|
|
2024-07-10
|
1002
|
198
|
804
|
157.00
|
|
2024-07-09
|
369
|
275
|
94
|
143.00
|
|
2024-06-24
|
46
|
116
|
-70
|
126.00
|
|
2024-06-21
|
80
|
445
|
-365
|
135.50
|
|
2024-06-20
|
514
|
13
|
501
|
141.50
|
|
2024-06-17
|
332
|
183
|
149
|
118.50
|
|
2024-06-12
|
114
|
3
|
111
|
109.50
|
|
2024-06-07
|
54
|
5
|
49
|
110.50
|
| 合計 | 38146 | 38090 | 56 | |
