| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
90
|
-90
|
712.00
|
|
2026-06-04
|
29
|
0
|
29
|
692.00
|
|
2026-06-01
|
17
|
72
|
-55
|
774.00
|
|
2026-05-27
|
186
|
479
|
-293
|
702.00
|
|
2026-05-26
|
352
|
1087
|
-735
|
696.00
|
|
2026-05-25
|
0
|
135
|
-135
|
669.00
|
|
2026-05-21
|
2467
|
33
|
2434
|
554.00
|
|
2026-05-20
|
313
|
469
|
-156
|
504.00
|
|
2026-05-18
|
345
|
273
|
72
|
505.00
|
|
2026-05-15
|
157
|
43
|
114
|
486.00
|
|
2026-05-13
|
169
|
105
|
64
|
497.50
|
|
2026-05-12
|
62
|
216
|
-154
|
494.00
|
|
2026-05-08
|
419
|
194
|
225
|
458.00
|
|
2026-05-06
|
225
|
422
|
-197
|
482.50
|
|
2026-05-05
|
73
|
145
|
-72
|
527.00
|
|
2026-05-04
|
704
|
111
|
593
|
531.00
|
|
2026-04-30
|
578
|
299
|
279
|
528.00
|
|
2026-04-29
|
62
|
151
|
-89
|
508.00
|
|
2026-04-28
|
198
|
1093
|
-895
|
508.00
|
|
2026-04-27
|
125
|
1216
|
-1091
|
515.00
|
|
2026-04-24
|
1550
|
268
|
1282
|
526.00
|
|
2026-04-23
|
505
|
1150
|
-645
|
479.00
|
|
2026-04-22
|
155
|
1051
|
-896
|
491.50
|
|
2026-04-21
|
390
|
545
|
-155
|
473.50
|
|
2026-04-20
|
2234
|
123
|
2111
|
430.50
|
|
2026-04-17
|
79
|
183
|
-104
|
391.50
|
|
2026-04-16
|
141
|
249
|
-108
|
393.50
|
|
2026-04-15
|
449
|
234
|
215
|
383.50
|
|
2026-04-14
|
65
|
375
|
-310
|
371.00
|
|
2026-03-24
|
0
|
95
|
-95
|
320.50
|
|
2026-03-17
|
572
|
303
|
269
|
341.50
|
|
2026-03-16
|
184
|
1717
|
-1533
|
337.00
|
|
2026-03-13
|
1652
|
88
|
1564
|
317.50
|
|
2026-03-12
|
591
|
417
|
174
|
289.00
|
|
2026-03-11
|
359
|
15
|
344
|
290.50
|
|
2026-03-10
|
719
|
213
|
506
|
274.00
|
|
2026-03-09
|
0
|
526
|
-526
|
264.50
|
|
2026-03-06
|
0
|
135
|
-135
|
291.50
|
|
2026-03-05
|
0
|
143
|
-143
|
297.50
|
|
2026-03-03
|
519
|
180
|
339
|
309.00
|
|
2026-03-02
|
32
|
258
|
-226
|
304.50
|
|
2026-02-26
|
6
|
128
|
-122
|
314.50
|
|
2026-02-25
|
500
|
296
|
204
|
325.50
|
|
2026-02-24
|
68
|
271
|
-203
|
321.00
|
|
2026-02-23
|
329
|
0
|
329
|
292.00
|
|
2026-02-11
|
180
|
3
|
177
|
265.50
|
|
2026-02-09
|
18
|
304
|
-286
|
255.00
|
|
2026-02-06
|
226
|
992
|
-766
|
242.50
|
|
2026-02-05
|
97
|
1089
|
-992
|
263.50
|
|
2026-02-04
|
1858
|
144
|
1714
|
270.50
|
|
2026-02-03
|
36
|
226
|
-190
|
246.00
|
|
2026-02-02
|
745
|
195
|
550
|
239.50
|
|
2026-01-30
|
120
|
396
|
-276
|
252.00
|
|
2026-01-29
|
144
|
364
|
-220
|
229.50
|
|
2026-01-28
|
220
|
395
|
-175
|
243.50
|
|
2026-01-26
|
0
|
407
|
-407
|
208.00
|
|
2026-01-22
|
179
|
10
|
169
|
205.50
|
|
2026-01-21
|
235
|
418
|
-183
|
200.00
|
|
2026-01-19
|
465
|
203
|
262
|
211.50
|
|
2026-01-15
|
0
|
357
|
-357
|
175.00
|
|
2026-01-14
|
0
|
229
|
-229
|
172.00
|
|
2026-01-13
|
17
|
291
|
-274
|
176.50
|
|
2026-01-12
|
539
|
418
|
121
|
181.00
|
|
2026-01-09
|
0
|
834
|
-834
|
168.50
|
|
2026-01-08
|
0
|
696
|
-696
|
166.00
|
|
2026-01-07
|
1830
|
171
|
1659
|
175.00
|
|
2026-01-02
|
0
|
646
|
-646
|
156.00
|
|
2025-12-31
|
684
|
34
|
650
|
159.00
|
|
2025-12-30
|
79
|
121
|
-42
|
148.00
|
|
2025-12-29
|
61
|
0
|
61
|
150.50
|
|
2025-12-26
|
992
|
0
|
992
|
153.00
|
|
2025-12-17
|
0
|
282
|
-282
|
136.00
|
|
2025-12-16
|
5
|
92
|
-87
|
138.50
|
|
2025-12-15
|
0
|
37
|
-37
|
146.00
|
|
2025-12-12
|
0
|
31
|
-31
|
151.50
|
|
2025-12-11
|
112
|
0
|
112
|
151.50
|
|
2025-12-10
|
0
|
233
|
-233
|
152.50
|
|
2025-12-09
|
203
|
744
|
-541
|
159.50
|
|
2025-12-08
|
0
|
198
|
-198
|
156.00
|
|
2025-12-05
|
769
|
245
|
524
|
157.00
|
|
2025-12-04
|
328
|
43
|
285
|
148.00
|
|
2025-12-03
|
942
|
0
|
942
|
148.00
|
|
2025-12-02
|
114
|
0
|
114
|
141.00
|
|
2025-12-01
|
44
|
561
|
-517
|
141.50
|
|
2025-11-26
|
101
|
0
|
101
|
138.00
|
|
2025-11-20
|
152
|
0
|
152
|
139.50
|
|
2025-11-19
|
56
|
225
|
-169
|
134.50
|
|
2025-11-18
|
52
|
153
|
-101
|
145.50
|
|
2025-11-14
|
301
|
214
|
87
|
137.00
|
|
2025-11-12
|
0
|
181
|
-181
|
131.50
|
|
2025-11-07
|
0
|
186
|
-186
|
128.00
|
|
2025-11-06
|
162
|
0
|
162
|
130.00
|
|
2025-11-05
|
225
|
0
|
225
|
132.50
|
|
2025-11-04
|
98
|
0
|
98
|
134.50
|
|
2025-11-03
|
0
|
591
|
-591
|
139.00
|
|
2025-10-31
|
142
|
0
|
142
|
136.50
|
|
2025-10-30
|
176
|
66
|
110
|
137.50
|
|
2025-10-29
|
331
|
68
|
263
|
139.00
|
|
2025-10-28
|
180
|
368
|
-188
|
137.50
|
|
2025-10-27
|
358
|
3
|
355
|
148.50
|
|
2025-10-23
|
64
|
169
|
-105
|
145.00
|
|
2025-10-22
|
0
|
244
|
-244
|
146.50
|
|
2025-10-21
|
185
|
507
|
-322
|
150.00
|
|
2025-10-20
|
100
|
849
|
-749
|
151.00
|
|
2025-10-17
|
847
|
1932
|
-1085
|
151.00
|
|
2025-10-16
|
2077
|
164
|
1913
|
147.50
|
|
2025-10-14
|
451
|
2091
|
-1640
|
122.50
|
|
2025-10-13
|
1178
|
447
|
731
|
133.50
|
|
2025-10-09
|
526
|
70
|
456
|
137.50
|
|
2025-10-08
|
588
|
0
|
588
|
125.00
|
|
2025-10-03
|
52
|
0
|
52
|
112.00
|
|
2025-10-01
|
6
|
34
|
-28
|
106.00
|
|
2025-09-30
|
0
|
204
|
-204
|
107.50
|
|
2025-09-26
|
90
|
0
|
90
|
105.00
|
|
2025-09-24
|
198
|
53
|
145
|
110.50
|
|
2025-09-23
|
52
|
0
|
52
|
111.50
|
|
2025-09-22
|
147
|
0
|
147
|
113.50
|
|
2025-09-19
|
0
|
662
|
-662
|
109.50
|
|
2025-09-17
|
26
|
0
|
26
|
108.00
|
|
2025-09-16
|
457
|
1
|
456
|
110.50
|
|
2025-09-15
|
0
|
196
|
-196
|
102.50
|
|
2025-09-12
|
32
|
0
|
32
|
105.50
|
|
2025-09-11
|
15
|
88
|
-73
|
104.50
|
|
2025-09-09
|
392
|
27
|
365
|
104.00
|
|
2025-09-05
|
0
|
43
|
-43
|
103.00
|
|
2025-09-04
|
541
|
85
|
456
|
103.00
|
|
2025-09-03
|
289
|
161
|
128
|
104.00
|
|
2025-09-01
|
213
|
0
|
213
|
105.50
|
|
2025-08-29
|
597
|
0
|
597
|
113.50
|
|
2025-08-27
|
485
|
967
|
-482
|
114.50
|
|
2025-08-26
|
209
|
927
|
-718
|
114.00
|
|
2025-08-25
|
0
|
53
|
-53
|
107.50
|
|
2025-08-22
|
0
|
22
|
-22
|
105.00
|
|
2025-08-20
|
0
|
545
|
-545
|
102.50
|
|
2025-08-19
|
29
|
575
|
-546
|
108.50
|
|
2025-08-18
|
1185
|
6
|
1179
|
111.50
|
|
2025-08-15
|
284
|
0
|
284
|
102.00
|
|
2025-08-14
|
64
|
174
|
-110
|
103.00
|
|
2025-08-13
|
95
|
0
|
95
|
103.00
|
|
2025-08-12
|
340
|
0
|
340
|
103.50
|
|
2025-08-08
|
43
|
0
|
43
|
101.50
|
|
2025-08-07
|
128
|
0
|
128
|
101.50
|
|
2025-08-06
|
371
|
0
|
371
|
101.00
|
|
2025-08-05
|
0
|
96
|
-96
|
101.50
|
|
2025-08-04
|
82
|
0
|
82
|
101.50
|
|
2025-07-31
|
478
|
0
|
478
|
103.00
|
|
2025-07-30
|
196
|
395
|
-199
|
105.00
|
|
2025-07-29
|
57
|
198
|
-141
|
106.00
|
|
2025-07-28
|
325
|
21
|
304
|
100.00
|
|
2025-07-25
|
49
|
259
|
-210
|
100.00
|
|
2025-07-23
|
0
|
212
|
-212
|
103.00
|
|
2025-07-22
|
208
|
0
|
208
|
100.50
|
|
2025-07-21
|
352
|
0
|
352
|
104.50
|
|
2025-07-17
|
650
|
130
|
520
|
101.50
|
|
2025-07-16
|
71
|
564
|
-493
|
102.50
|
|
2025-07-14
|
91
|
0
|
91
|
90.20
|
|
2025-07-11
|
151
|
0
|
151
|
90.30
|
|
2025-07-10
|
78
|
0
|
78
|
90.40
|
|
2025-07-09
|
0
|
253
|
-253
|
90.70
|
|
2025-07-07
|
12
|
339
|
-327
|
87.10
|
|
2025-06-30
|
36
|
4
|
32
|
83.70
|
|
2025-06-27
|
73
|
0
|
73
|
85.20
|
|
2025-06-26
|
23
|
0
|
23
|
84.80
|
|
2025-06-25
|
28
|
54
|
-26
|
85.50
|
|
2025-06-24
|
185
|
332
|
-147
|
84.80
|
|
2025-06-23
|
0
|
379
|
-379
|
83.10
|
|
2025-06-18
|
0
|
51
|
-51
|
85.10
|
|
2025-06-13
|
43
|
108
|
-65
|
87.50
|
|
2025-06-12
|
44
|
293
|
-249
|
91.20
|
|
2025-06-11
|
402
|
173
|
229
|
91.50
|
|
2025-06-10
|
20
|
0
|
20
|
83.20
|
|
2025-06-04
|
47
|
0
|
47
|
81.30
|
|
2025-05-27
|
13
|
178
|
-165
|
82.90
|
|
2025-05-22
|
34
|
16
|
18
|
81.40
|
|
2025-05-20
|
17
|
51
|
-34
|
81.10
|
|
2025-05-19
|
0
|
46
|
-46
|
81.10
|
|
2025-05-15
|
0
|
34
|
-34
|
82.90
|
|
2025-05-14
|
0
|
23
|
-23
|
82.50
|
|
2025-05-13
|
139
|
3
|
136
|
82.00
|
|
2025-05-12
|
371
|
13
|
358
|
81.30
|
|
2025-05-07
|
31
|
0
|
31
|
75.50
|
|
2025-05-06
|
6
|
0
|
6
|
74.70
|
|
2025-05-05
|
43
|
0
|
43
|
74.10
|
|
2025-05-02
|
34
|
0
|
34
|
76.00
|
|
2025-04-29
|
0
|
30
|
-30
|
76.10
|
|
2025-04-25
|
0
|
37
|
-37
|
74.10
|
|
2025-04-24
|
345
|
5
|
340
|
71.60
|
|
2025-04-23
|
0
|
28
|
-28
|
71.80
|
|
2025-04-15
|
186
|
1
|
185
|
71.60
|
|
2025-04-14
|
167
|
17
|
150
|
67.80
|
|
2025-04-11
|
249
|
137
|
112
|
65.50
|
|
2025-04-10
|
290
|
74
|
216
|
67.30
|
|
2025-04-02
|
51
|
0
|
51
|
83.70
|
|
2025-03-31
|
0
|
1090
|
-1090
|
81.00
|
|
2025-03-28
|
0
|
107
|
-107
|
89.90
|
|
2025-03-27
|
0
|
221
|
-221
|
92.80
|
|
2025-03-25
|
0
|
47
|
-47
|
95.10
|
|
2025-03-21
|
0
|
21
|
-21
|
96.60
|
|
2025-03-20
|
62
|
0
|
62
|
97.30
|
|
2025-03-18
|
0
|
29
|
-29
|
96.60
|
|
2025-03-17
|
14
|
0
|
14
|
96.70
|
|
2025-03-13
|
0
|
74
|
-74
|
96.00
|
|
2025-03-12
|
12
|
0
|
12
|
98.20
|
|
2025-03-11
|
0
|
32
|
-32
|
98.20
|
|
2025-03-07
|
0
|
105
|
-105
|
99.40
|
|
2025-03-05
|
169
|
0
|
169
|
104.50
|
|
2025-03-04
|
22
|
0
|
22
|
97.50
|
|
2025-02-26
|
100
|
3
|
97
|
104.00
|
|
2025-02-25
|
0
|
118
|
-118
|
105.00
|
|
2025-02-21
|
0
|
117
|
-117
|
107.00
|
|
2025-02-19
|
291
|
55
|
236
|
106.00
|
|
2025-02-14
|
17
|
0
|
17
|
96.90
|
|
2025-02-11
|
0
|
98
|
-98
|
94.50
|
|
2025-02-10
|
145
|
43
|
102
|
95.70
|
|
2025-02-06
|
100
|
77
|
23
|
97.60
|
|
2025-02-04
|
0
|
232
|
-232
|
93.70
|
|
2025-02-03
|
105
|
25
|
80
|
96.70
|
|
2025-01-20
|
0
|
31
|
-31
|
97.70
|
|
2025-01-16
|
38
|
70
|
-32
|
97.70
|
|
2025-01-15
|
845
|
5
|
840
|
96.60
|
|
2025-01-14
|
1678
|
215
|
1463
|
98.50
|
|
2025-01-08
|
228
|
0
|
228
|
106.50
|
|
2025-01-07
|
261
|
170
|
91
|
109.50
|
|
2025-01-02
|
242
|
0
|
242
|
100.50
|
|
2024-12-26
|
21
|
70
|
-49
|
103.50
|
|
2024-12-24
|
508
|
146
|
362
|
101.50
|
|
2024-12-23
|
311
|
58
|
253
|
101.00
|
|
2024-12-19
|
17
|
48
|
-31
|
93.80
|
|
2024-12-18
|
200
|
0
|
200
|
92.80
|
|
2024-12-17
|
88
|
21
|
67
|
93.20
|
|
2024-12-11
|
154
|
33
|
121
|
101.50
|
|
2024-12-06
|
24
|
0
|
24
|
95.70
|
|
2024-12-05
|
27
|
150
|
-123
|
96.40
|
|
2024-12-04
|
152
|
8
|
144
|
95.90
|
|
2024-12-03
|
0
|
25
|
-25
|
94.00
|
|
2024-11-29
|
34
|
0
|
34
|
94.50
|
|
2024-11-26
|
134
|
19
|
115
|
97.00
|
|
2024-11-25
|
33
|
0
|
33
|
97.10
|
|
2024-11-21
|
0
|
26
|
-26
|
96.50
|
|
2024-11-18
|
450
|
90
|
360
|
97.50
|
|
2024-11-14
|
14
|
78
|
-64
|
97.20
|
|
2024-11-13
|
0
|
406
|
-406
|
99.10
|
|
2024-11-12
|
0
|
324
|
-324
|
101.00
|
|
2024-11-08
|
0
|
159
|
-159
|
105.00
|
|
2024-11-07
|
44
|
0
|
44
|
108.00
|
|
2024-11-05
|
0
|
51
|
-51
|
106.00
|
|
2024-11-04
|
179
|
49
|
130
|
104.50
|
|
2024-11-01
|
116
|
0
|
116
|
108.00
|
|
2024-10-30
|
393
|
0
|
393
|
107.50
|
|
2024-10-29
|
270
|
39
|
231
|
105.50
|
|
2024-10-28
|
170
|
45
|
125
|
112.50
|
|
2024-10-25
|
104
|
48
|
56
|
115.50
|
|
2024-10-24
|
80
|
239
|
-159
|
113.00
|
|
2024-10-23
|
8
|
153
|
-145
|
115.00
|
|
2024-10-22
|
114
|
530
|
-416
|
116.00
|
|
2024-10-21
|
793
|
0
|
793
|
115.50
|
|
2024-10-17
|
190
|
37
|
153
|
105.50
|
|
2024-10-16
|
128
|
6
|
122
|
102.50
|
|
2024-10-08
|
0
|
164
|
-164
|
106.00
|
|
2024-10-04
|
0
|
127
|
-127
|
105.50
|
|
2024-10-01
|
0
|
39
|
-39
|
110.00
|
|
2024-09-30
|
101
|
143
|
-42
|
110.00
|
|
2024-09-27
|
976
|
1168
|
-192
|
112.00
|
|
2024-09-26
|
0
|
170
|
-170
|
107.50
|
|
2024-09-25
|
26
|
221
|
-195
|
106.50
|
|
2024-09-24
|
0
|
219
|
-219
|
103.50
|
|
2024-09-23
|
0
|
95
|
-95
|
104.50
|
|
2024-09-20
|
155
|
25
|
130
|
104.50
|
|
2024-09-19
|
70
|
100
|
-30
|
105.50
|
|
2024-09-18
|
157
|
0
|
157
|
104.00
|
|
2024-09-13
|
126
|
0
|
126
|
109.00
|
|
2024-09-12
|
117
|
55
|
62
|
107.50
|
|
2024-09-10
|
0
|
174
|
-174
|
98.40
|
|
2024-09-09
|
0
|
34
|
-34
|
102.50
|
|
2024-09-04
|
307
|
100
|
207
|
104.00
|
|
2024-09-03
|
0
|
133
|
-133
|
111.50
|
|
2024-09-02
|
177
|
308
|
-131
|
114.50
|
|
2024-08-30
|
0
|
168
|
-168
|
118.50
|
|
2024-08-29
|
547
|
714
|
-167
|
118.50
|
|
2024-08-28
|
180
|
3
|
177
|
113.00
|
|
2024-08-27
|
349
|
268
|
81
|
110.00
|
|
2024-08-26
|
349
|
434
|
-85
|
110.00
|
|
2024-08-23
|
0
|
438
|
-438
|
112.50
|
|
2024-08-21
|
161
|
7
|
154
|
103.00
|
|
2024-08-19
|
79
|
342
|
-263
|
104.50
|
|
2024-08-16
|
4
|
84
|
-80
|
105.50
|
|
2024-08-15
|
276
|
0
|
276
|
102.50
|
|
2024-08-14
|
284
|
38
|
246
|
105.50
|
|
2024-08-12
|
45
|
183
|
-138
|
107.00
|
|
2024-08-07
|
36
|
184
|
-148
|
99.80
|
|
2024-08-06
|
369
|
167
|
202
|
90.80
|
|
2024-08-02
|
293
|
42
|
251
|
104.50
|
|
2024-08-01
|
654
|
204
|
450
|
111.00
|
|
2024-07-31
|
2065
|
317
|
1748
|
106.50
|
|
2024-07-30
|
0
|
1061
|
-1061
|
111.00
|
|
2024-07-29
|
154
|
700
|
-546
|
119.00
|
|
2024-07-26
|
258
|
176
|
82
|
120.00
|
|
2024-07-23
|
195
|
63
|
132
|
119.00
|
|
2024-07-22
|
168
|
1788
|
-1620
|
115.50
|
|
2024-07-19
|
628
|
803
|
-175
|
117.50
|
|
2024-07-17
|
56
|
224
|
-168
|
132.00
|
|
2024-07-16
|
41
|
479
|
-438
|
120.00
|
|
2024-07-15
|
650
|
819
|
-169
|
120.00
|
|
2024-07-11
|
681
|
29
|
652
|
109.00
|
|
2024-07-08
|
347
|
0
|
347
|
94.40
|
|
2024-07-05
|
59
|
0
|
59
|
92.70
|
|
2024-07-03
|
97
|
0
|
97
|
|
|
2024-07-02
|
34
|
0
|
34
|
94.50
|
|
2024-07-01
|
130
|
51
|
79
|
94.40
|
|
2024-06-28
|
14
|
0
|
14
|
92.40
|
|
2024-06-27
|
0
|
120
|
-120
|
91.80
|
|
2024-06-26
|
26
|
0
|
26
|
92.50
|
|
2024-06-20
|
160
|
0
|
160
|
94.20
|
|
2024-06-13
|
0
|
57
|
-57
|
90.70
|
|
2024-06-07
|
8
|
30
|
-22
|
93.30
|
|
2024-06-06
|
0
|
100
|
-100
|
92.30
|
| 合計 | 69883 | 64121 | 5762 | |
