| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
21
|
-11
|
180.50
|
|
2026-06-02
|
20
|
0
|
20
|
194.50
|
|
2026-05-20
|
0
|
26
|
-26
|
198.00
|
|
2026-05-18
|
9
|
14
|
-5
|
198.00
|
|
2026-05-15
|
26
|
0
|
26
|
199.00
|
|
2026-04-17
|
2
|
24
|
-22
|
138.50
|
|
2026-04-16
|
19
|
6
|
13
|
134.50
|
|
2026-04-14
|
11
|
0
|
11
|
134.00
|
|
2026-04-13
|
3
|
0
|
3
|
134.50
|
|
2026-04-10
|
0
|
4
|
-4
|
129.00
|
|
2026-04-02
|
4
|
0
|
4
|
132.00
|
|
2026-03-31
|
0
|
37
|
-37
|
132.50
|
|
2026-03-30
|
37
|
1
|
36
|
138.50
|
|
2026-03-26
|
1
|
6
|
-5
|
123.50
|
|
2026-03-25
|
6
|
0
|
6
|
123.00
|
|
2026-03-24
|
0
|
6
|
-6
|
124.00
|
|
2026-03-20
|
7
|
0
|
7
|
124.00
|
|
2026-03-17
|
5
|
2
|
3
|
130.50
|
|
2026-03-12
|
0
|
9
|
-9
|
131.00
|
|
2026-03-11
|
10
|
0
|
10
|
132.00
|
|
2026-03-10
|
0
|
13
|
-13
|
128.00
|
|
2026-03-09
|
13
|
4
|
9
|
126.50
|
|
2026-03-06
|
2
|
12
|
-10
|
132.50
|
|
2026-03-05
|
0
|
43
|
-43
|
134.00
|
|
2026-03-04
|
57
|
0
|
57
|
133.50
|
|
2026-03-03
|
0
|
25
|
-25
|
143.50
|
|
2026-03-02
|
25
|
7
|
18
|
141.00
|
|
2026-02-26
|
7
|
0
|
7
|
128.50
|
|
2026-02-25
|
0
|
3
|
-3
|
126.00
|
|
2026-02-11
|
0
|
5
|
-5
|
126.00
|
|
2026-02-09
|
0
|
3
|
-3
|
123.00
|
|
2026-02-06
|
3
|
7
|
-4
|
122.50
|
|
2026-02-04
|
7
|
0
|
7
|
133.00
|
|
2026-02-03
|
5
|
55
|
-50
|
133.50
|
|
2026-02-02
|
48
|
0
|
48
|
136.00
|
|
2026-01-30
|
7
|
0
|
7
|
142.00
|
|
2026-01-27
|
0
|
23
|
-23
|
149.00
|
|
2026-01-23
|
29
|
6
|
23
|
131.00
|
|
2026-01-22
|
6
|
0
|
6
|
119.50
|
|
2026-01-21
|
0
|
14
|
-14
|
117.50
|
|
2026-01-20
|
9
|
4
|
5
|
120.00
|
|
2026-01-16
|
0
|
14
|
-14
|
120.00
|
|
2026-01-15
|
0
|
4
|
-4
|
123.00
|
|
2026-01-14
|
7
|
0
|
7
|
123.50
|
|
2026-01-13
|
1
|
18
|
-17
|
125.00
|
|
2026-01-12
|
12
|
0
|
12
|
126.50
|
|
2026-01-09
|
3
|
13
|
-10
|
122.50
|
|
2026-01-07
|
9
|
0
|
9
|
125.50
|
|
2026-01-02
|
17
|
8
|
9
|
121.00
|
|
2025-12-30
|
6
|
10
|
-4
|
123.00
|
|
2025-12-29
|
16
|
3
|
13
|
123.00
|
|
2025-12-23
|
0
|
7
|
-7
|
130.00
|
|
2025-12-22
|
7
|
0
|
7
|
131.50
|
|
2025-12-17
|
1
|
5
|
-4
|
134.00
|
|
2025-12-16
|
0
|
17
|
-17
|
133.50
|
|
2025-12-15
|
12
|
6
|
6
|
131.00
|
|
2025-12-12
|
0
|
4
|
-4
|
133.00
|
|
2025-12-10
|
8
|
3
|
5
|
130.50
|
|
2025-12-09
|
0
|
5
|
-5
|
131.00
|
|
2025-12-08
|
5
|
3
|
2
|
134.00
|
|
2025-12-05
|
0
|
5
|
-5
|
133.00
|
|
2025-12-04
|
0
|
4
|
-4
|
135.00
|
|
2025-12-03
|
2
|
3
|
-1
|
134.00
|
|
2025-12-02
|
0
|
17
|
-17
|
133.50
|
|
2025-11-28
|
4
|
0
|
4
|
135.50
|
|
2025-11-27
|
2
|
9
|
-7
|
135.50
|
|
2025-11-26
|
15
|
3
|
12
|
137.00
|
|
2025-11-25
|
11
|
0
|
11
|
140.50
|
|
2025-11-17
|
0
|
6
|
-6
|
137.00
|
|
2025-11-14
|
4
|
0
|
4
|
140.00
|
|
2025-11-13
|
0
|
6
|
-6
|
140.00
|
|
2025-10-29
|
0
|
2
|
-2
|
142.50
|
|
2025-10-27
|
0
|
11
|
-11
|
144.00
|
|
2025-10-22
|
16
|
6
|
10
|
146.50
|
|
2025-10-20
|
2
|
6
|
-4
|
146.00
|
|
2025-10-16
|
0
|
2
|
-2
|
146.00
|
|
2025-10-15
|
0
|
2
|
-2
|
144.50
|
|
2025-10-13
|
6
|
0
|
6
|
146.00
|
|
2025-10-07
|
0
|
10
|
-10
|
156.00
|
|
2025-10-02
|
5
|
8
|
-3
|
153.00
|
|
2025-10-01
|
12
|
3
|
9
|
155.00
|
|
2025-09-30
|
7
|
12
|
-5
|
156.00
|
|
2025-09-26
|
8
|
0
|
8
|
162.00
|
|
2025-09-24
|
3
|
28
|
-25
|
170.50
|
|
2025-09-23
|
6
|
33
|
-27
|
164.50
|
|
2025-09-22
|
29
|
0
|
29
|
159.50
|
|
2025-09-18
|
19
|
78
|
-59
|
169.00
|
|
2025-09-17
|
43
|
0
|
43
|
157.00
|
|
2025-09-16
|
23
|
4
|
19
|
143.00
|
|
2025-09-15
|
3
|
0
|
3
|
139.00
|
|
2025-09-12
|
0
|
6
|
-6
|
139.00
|
|
2025-09-11
|
0
|
30
|
-30
|
139.50
|
|
2025-09-10
|
2
|
7
|
-5
|
143.00
|
|
2025-09-08
|
7
|
0
|
7
|
142.00
|
|
2025-09-04
|
0
|
12
|
-12
|
141.50
|
|
2025-09-02
|
6
|
16
|
-10
|
140.50
|
|
2025-09-01
|
5
|
23
|
-18
|
142.00
|
|
2025-08-27
|
50
|
2
|
48
|
149.00
|
|
2025-08-26
|
8
|
4
|
4
|
144.00
|
|
2025-08-25
|
5
|
0
|
5
|
144.00
|
|
2025-08-22
|
0
|
6
|
-6
|
145.00
|
|
2025-08-21
|
6
|
0
|
6
|
149.50
|
|
2025-08-20
|
0
|
23
|
-23
|
154.00
|
|
2025-08-19
|
12
|
4
|
8
|
155.00
|
|
2025-08-18
|
15
|
6
|
9
|
141.00
|
|
2025-08-11
|
0
|
20
|
-20
|
149.50
|
|
2025-08-08
|
7
|
4
|
3
|
155.00
|
|
2025-08-06
|
0
|
3
|
-3
|
151.00
|
|
2025-08-05
|
5
|
0
|
5
|
154.50
|
|
2025-08-04
|
0
|
9
|
-9
|
152.00
|
|
2025-07-31
|
0
|
21
|
-21
|
155.50
|
|
2025-07-29
|
0
|
15
|
-15
|
160.00
|
|
2025-07-21
|
10
|
0
|
10
|
169.00
|
|
2025-07-18
|
5
|
0
|
5
|
169.50
|
|
2025-07-17
|
7
|
0
|
7
|
170.00
|
|
2025-07-16
|
10
|
18
|
-8
|
172.00
|
|
2025-07-14
|
0
|
17
|
-17
|
163.50
|
|
2025-07-11
|
0
|
12
|
-12
|
169.00
|
|
2025-07-10
|
42
|
0
|
42
|
172.00
|
|
2025-07-09
|
16
|
5
|
11
|
162.50
|
|
2025-07-08
|
0
|
18
|
-18
|
159.50
|
|
2025-07-07
|
15
|
1
|
14
|
158.00
|
|
2025-07-04
|
5
|
25
|
-20
|
159.50
|
|
2025-07-02
|
3
|
17
|
-14
|
167.00
|
|
2025-07-01
|
25
|
1
|
24
|
169.00
|
|
2025-06-27
|
19
|
6
|
13
|
168.00
|
|
2025-06-26
|
5
|
2
|
3
|
162.00
|
|
2025-06-25
|
0
|
23
|
-23
|
164.50
|
|
2025-06-20
|
12
|
0
|
12
|
161.00
|
|
2025-06-13
|
0
|
33
|
-33
|
168.00
|
|
2025-06-12
|
2
|
7
|
-5
|
175.00
|
|
2025-06-11
|
35
|
0
|
35
|
178.00
|
|
2025-06-10
|
3
|
0
|
3
|
178.00
|
|
2025-06-06
|
0
|
17
|
-17
|
180.50
|
|
2025-06-05
|
17
|
2
|
15
|
188.00
|
|
2025-06-03
|
0
|
10
|
-10
|
176.50
|
|
2025-05-29
|
12
|
2
|
10
|
181.00
|
|
2025-05-26
|
2
|
6
|
-4
|
186.00
|
|
2025-05-23
|
12
|
20
|
-8
|
190.00
|
|
2025-05-22
|
15
|
57
|
-42
|
193.50
|
|
2025-05-21
|
53
|
0
|
53
|
185.00
|
|
2025-05-20
|
7
|
2
|
5
|
168.50
|
|
2025-05-19
|
4
|
26
|
-22
|
170.00
|
|
2025-05-16
|
26
|
81
|
-55
|
180.50
|
|
2025-05-15
|
49
|
0
|
49
|
169.50
|
|
2025-05-14
|
25
|
0
|
25
|
154.50
|
|
2025-05-13
|
0
|
15
|
-15
|
153.00
|
|
2025-05-12
|
13
|
0
|
13
|
151.00
|
|
2025-05-09
|
0
|
9
|
-9
|
147.00
|
|
2025-05-08
|
6
|
2
|
4
|
150.00
|
|
2025-05-06
|
3
|
8
|
-5
|
149.00
|
|
2025-05-05
|
18
|
0
|
18
|
150.00
|
|
2025-04-25
|
0
|
23
|
-23
|
165.00
|
|
2025-04-24
|
25
|
12
|
13
|
152.00
|
|
2025-04-22
|
12
|
0
|
12
|
130.50
|
|
2025-04-16
|
0
|
20
|
-20
|
152.00
|
|
2025-04-15
|
0
|
9
|
-9
|
155.50
|
|
2025-04-14
|
4
|
30
|
-26
|
142.00
|
|
2025-04-11
|
45
|
16
|
29
|
133.00
|
|
2025-04-10
|
8
|
17
|
-9
|
135.50
|
|
2025-04-02
|
2
|
44
|
-42
|
168.50
|
|
2025-04-01
|
24
|
0
|
24
|
159.50
|
|
2025-03-31
|
49
|
14
|
35
|
145.00
|
|
2025-03-28
|
15
|
8
|
7
|
158.00
|
|
2025-03-27
|
0
|
2
|
-2
|
168.00
|
|
2025-03-25
|
28
|
0
|
28
|
|
|
2025-03-24
|
4
|
1
|
3
|
176.00
|
|
2025-03-20
|
2
|
9
|
-7
|
178.50
|
|
2025-03-17
|
1
|
7
|
-6
|
178.50
|
|
2025-02-27
|
6
|
2
|
4
|
211.00
|
|
2025-02-26
|
0
|
19
|
-19
|
210.00
|
|
2025-02-25
|
0
|
23
|
-23
|
214.00
|
|
2025-02-24
|
21
|
0
|
21
|
221.50
|
|
2025-02-21
|
31
|
0
|
31
|
213.50
|
|
2025-02-19
|
0
|
8
|
-8
|
211.00
|
|
2025-02-03
|
2
|
15
|
-13
|
198.50
|
|
2025-01-16
|
15
|
10
|
5
|
190.00
|
|
2025-01-15
|
0
|
6
|
-6
|
182.00
|
|
2025-01-14
|
13
|
2
|
11
|
183.50
|
|
2025-01-13
|
40
|
7
|
33
|
176.50
|
|
2025-01-08
|
17
|
5
|
12
|
200.50
|
|
2025-01-07
|
0
|
10
|
-10
|
202.50
|
|
2025-01-03
|
0
|
7
|
-7
|
200.00
|
|
2024-12-31
|
29
|
2
|
27
|
200.00
|
|
2024-12-30
|
0
|
6
|
-6
|
192.00
|
|
2024-12-20
|
11
|
0
|
11
|
206.50
|
|
2024-12-19
|
3
|
0
|
3
|
204.50
|
|
2024-12-18
|
6
|
0
|
6
|
205.50
|
|
2024-12-17
|
6
|
19
|
-13
|
203.00
|
|
2024-12-16
|
29
|
7
|
22
|
203.00
|
|
2024-12-12
|
31
|
3
|
28
|
216.00
|
|
2024-12-06
|
6
|
29
|
-23
|
221.50
|
|
2024-12-05
|
9
|
4
|
5
|
220.00
|
|
2024-12-04
|
9
|
90
|
-81
|
221.50
|
|
2024-12-03
|
99
|
5
|
94
|
220.00
|
|
2024-12-02
|
22
|
0
|
22
|
200.00
|
|
2024-11-29
|
13
|
2
|
11
|
206.00
|
|
2024-11-25
|
7
|
3
|
4
|
220.00
|
|
2024-11-22
|
7
|
2
|
5
|
221.00
|
|
2024-11-21
|
19
|
8
|
11
|
222.00
|
|
2024-11-19
|
12
|
148
|
-136
|
220.50
|
|
2024-11-14
|
0
|
10
|
-10
|
225.00
|
|
2024-11-13
|
0
|
20
|
-20
|
230.00
|
|
2024-11-12
|
32
|
12
|
20
|
233.00
|
|
2024-11-11
|
26
|
16
|
10
|
233.00
|
|
2024-11-07
|
13
|
35
|
-22
|
250.00
|
|
2024-11-06
|
41
|
84
|
-43
|
258.50
|
|
2024-11-05
|
90
|
203
|
-113
|
267.50
|
|
2024-11-04
|
181
|
230
|
-49
|
272.00
|
|
2024-11-01
|
179
|
4
|
175
|
247.50
|
|
2024-10-29
|
8
|
0
|
8
|
221.50
|
|
2024-10-28
|
12
|
0
|
12
|
226.00
|
|
2024-10-24
|
5
|
66
|
-61
|
229.50
|
|
2024-10-22
|
3
|
13
|
-10
|
238.00
|
|
2024-10-21
|
39
|
9
|
30
|
236.00
|
|
2024-10-18
|
11
|
58
|
-47
|
226.00
|
|
2024-10-17
|
26
|
9
|
17
|
232.00
|
|
2024-10-16
|
8
|
12
|
-4
|
231.00
|
|
2024-10-14
|
57
|
188
|
-131
|
237.00
|
|
2024-10-11
|
109
|
3
|
106
|
245.00
|
|
2024-10-09
|
21
|
13
|
8
|
223.00
|
|
2024-10-08
|
34
|
25
|
9
|
230.50
|
|
2024-10-07
|
8
|
13
|
-5
|
232.50
|
|
2024-10-04
|
13
|
7
|
6
|
229.00
|
|
2024-10-01
|
12
|
19
|
-7
|
228.00
|
|
2024-09-30
|
4
|
20
|
-16
|
229.00
|
|
2024-09-27
|
17
|
27
|
-10
|
232.00
|
|
2024-09-26
|
11
|
4
|
7
|
230.50
|
|
2024-09-25
|
56
|
53
|
3
|
232.50
|
|
2024-09-24
|
93
|
32
|
61
|
227.00
|
|
2024-09-23
|
45
|
0
|
45
|
240.50
|
|
2024-09-20
|
18
|
6
|
12
|
243.50
|
|
2024-09-18
|
18
|
30
|
-12
|
246.00
|
|
2024-09-13
|
9
|
19
|
-10
|
245.00
|
|
2024-09-12
|
8
|
24
|
-16
|
244.50
|
|
2024-09-11
|
45
|
23
|
22
|
239.00
|
|
2024-09-10
|
49
|
24
|
25
|
240.50
|
|
2024-09-09
|
15
|
8
|
7
|
237.50
|
|
2024-09-06
|
29
|
44
|
-15
|
228.50
|
|
2024-09-05
|
34
|
21
|
13
|
232.00
|
|
2024-09-04
|
77
|
46
|
31
|
220.00
|
|
2024-09-03
|
44
|
22
|
22
|
243.50
|
|
2024-08-30
|
0
|
38
|
-38
|
271.00
|
|
2024-08-29
|
59
|
33
|
26
|
281.00
|
|
2024-08-28
|
5
|
69
|
-64
|
269.00
|
|
2024-08-27
|
7
|
19
|
-12
|
276.50
|
|
2024-08-26
|
16
|
11
|
5
|
275.00
|
|
2024-08-23
|
16
|
8
|
8
|
274.00
|
|
2024-08-21
|
21
|
12
|
9
|
278.00
|
|
2024-08-15
|
9
|
31
|
-22
|
277.50
|
|
2024-08-14
|
68
|
46
|
22
|
272.00
|
|
2024-07-30
|
88
|
60
|
28
|
276.50
|
|
2024-07-29
|
26
|
8
|
18
|
276.00
|
|
2024-07-26
|
0
|
8
|
-8
|
294.00
|
|
2024-07-18
|
11
|
26
|
-15
|
366.00
|
|
2024-07-17
|
26
|
9
|
17
|
382.50
|
|
2024-07-16
|
32
|
20
|
12
|
377.50
|
|
2024-07-15
|
43
|
31
|
12
|
375.50
|
|
2024-07-12
|
20
|
3
|
17
|
374.00
|
|
2024-07-09
|
10
|
46
|
-36
|
371.00
|
|
2024-07-08
|
8
|
21
|
-13
|
390.00
|
|
2024-07-05
|
11
|
20
|
-9
|
396.00
|
|
2024-07-02
|
80
|
56
|
24
|
412.50
|
|
2024-06-28
|
13
|
2
|
11
|
391.00
|
|
2024-06-27
|
24
|
7
|
17
|
391.50
|
|
2024-06-26
|
8
|
2
|
6
|
391.00
|
|
2024-06-25
|
2
|
17
|
-15
|
387.00
|
|
2024-06-24
|
17
|
11
|
6
|
395.00
|
|
2024-06-21
|
11
|
0
|
11
|
400.00
|
|
2024-06-20
|
0
|
70
|
-70
|
400.00
|
|
2024-06-19
|
64
|
8
|
56
|
415.00
|
|
2024-06-14
|
6
|
26
|
-20
|
421.50
|
|
2024-06-13
|
17
|
23
|
-6
|
423.50
|
|
2024-06-11
|
5
|
12
|
-7
|
413.50
|
|
2024-06-07
|
0
|
4
|
-4
|
426.00
|
|
2024-06-06
|
49
|
21
|
28
|
431.00
|
| 合計 | 4270 | 4295 | -25 | |
