| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
0
|
69
|
125.00
|
|
2026-06-02
|
138
|
0
|
138
|
130.00
|
|
2026-05-27
|
0
|
105
|
-105
|
103.50
|
|
2026-05-26
|
98
|
3
|
95
|
110.50
|
|
2026-05-20
|
28
|
0
|
28
|
97.00
|
|
2026-05-19
|
0
|
21
|
-21
|
91.80
|
|
2026-05-18
|
21
|
0
|
21
|
95.90
|
|
2026-05-13
|
0
|
41
|
-41
|
101.00
|
|
2026-05-12
|
41
|
0
|
41
|
107.00
|
|
2026-05-11
|
0
|
36
|
-36
|
97.50
|
|
2026-05-08
|
36
|
20
|
16
|
98.00
|
|
2026-05-07
|
20
|
0
|
20
|
102.50
|
|
2026-04-30
|
0
|
123
|
-123
|
113.50
|
|
2026-04-14
|
0
|
202
|
-202
|
118.00
|
|
2026-04-13
|
0
|
219
|
-219
|
124.50
|
|
2026-04-10
|
189
|
83
|
106
|
114.00
|
|
2026-04-09
|
437
|
0
|
437
|
105.00
|
|
2026-04-08
|
0
|
42
|
-42
|
95.80
|
|
2026-04-07
|
46
|
8
|
38
|
87.10
|
|
2026-04-01
|
0
|
110
|
-110
|
86.30
|
|
2026-03-31
|
112
|
0
|
112
|
82.70
|
|
2026-03-23
|
0
|
67
|
-67
|
89.90
|
|
2026-03-20
|
0
|
178
|
-178
|
98.00
|
|
2026-03-19
|
239
|
12
|
227
|
93.50
|
|
2026-03-18
|
0
|
89
|
-89
|
85.00
|
|
2026-03-17
|
0
|
114
|
-114
|
81.00
|
|
2026-03-16
|
0
|
51
|
-51
|
85.50
|
|
2026-03-13
|
0
|
170
|
-170
|
88.10
|
|
2026-03-03
|
0
|
158
|
-158
|
95.70
|
|
2026-02-25
|
168
|
290
|
-122
|
93.60
|
|
2026-02-24
|
414
|
0
|
414
|
86.90
|
|
2026-02-23
|
16
|
101
|
-85
|
79.00
|
|
2026-02-06
|
69
|
468
|
-399
|
64.70
|
|
2026-02-05
|
309
|
55
|
254
|
66.60
|
|
2026-02-04
|
224
|
0
|
224
|
60.60
|
|
2026-01-28
|
35
|
177
|
-142
|
61.00
|
|
2026-01-27
|
249
|
0
|
249
|
56.90
|
|
2026-01-23
|
176
|
14
|
162
|
52.90
|
|
2026-01-22
|
0
|
66
|
-66
|
56.20
|
|
2026-01-20
|
98
|
16
|
82
|
46.50
|
|
2026-01-19
|
16
|
4
|
12
|
44.50
|
|
2026-01-16
|
2
|
58
|
-56
|
44.25
|
|
2026-01-15
|
8
|
52
|
-44
|
45.60
|
|
2026-01-14
|
0
|
15
|
-15
|
43.95
|
|
2026-01-12
|
14
|
4
|
10
|
44.75
|
|
2026-01-07
|
19
|
47
|
-28
|
46.10
|
|
2026-01-05
|
31
|
247
|
-216
|
46.00
|
|
2026-01-02
|
255
|
6
|
249
|
48.50
|
|
2025-12-31
|
6
|
66
|
-60
|
47.75
|
|
2025-12-30
|
72
|
0
|
72
|
48.80
|
|
2025-12-29
|
48
|
75
|
-27
|
47.00
|
|
2025-12-26
|
98
|
0
|
98
|
48.70
|
|
2025-12-24
|
0
|
463
|
-463
|
49.35
|
|
2025-12-19
|
0
|
11
|
-11
|
43.15
|
|
2025-12-18
|
13
|
0
|
13
|
42.90
|
|
2025-12-17
|
17
|
0
|
17
|
43.80
|
|
2025-12-16
|
24
|
0
|
24
|
42.90
|
|
2025-12-15
|
33
|
0
|
33
|
44.50
|
|
2025-12-12
|
52
|
0
|
52
|
44.95
|
|
2025-12-11
|
27
|
11
|
16
|
44.60
|
|
2025-12-10
|
59
|
9
|
50
|
45.00
|
|
2025-12-09
|
52
|
23
|
29
|
46.00
|
|
2025-12-08
|
2
|
23
|
-21
|
46.30
|
|
2025-12-05
|
122
|
24
|
98
|
45.75
|
|
2025-12-04
|
23
|
121
|
-98
|
45.25
|
|
2025-12-03
|
32
|
186
|
-154
|
47.15
|
|
2025-12-01
|
139
|
0
|
139
|
45.50
|
|
2025-11-28
|
62
|
10
|
52
|
41.40
|
|
2025-11-26
|
7
|
0
|
7
|
39.15
|
|
2025-11-25
|
9
|
18
|
-9
|
35.60
|
|
2025-11-24
|
9
|
16
|
-7
|
35.25
|
|
2025-11-21
|
1
|
29
|
-28
|
34.20
|
|
2025-11-20
|
3
|
24
|
-21
|
36.00
|
|
2025-11-19
|
12
|
33
|
-21
|
35.35
|
|
2025-11-18
|
37
|
19
|
18
|
36.75
|
|
2025-11-17
|
37
|
0
|
37
|
38.30
|
|
2025-11-14
|
31
|
0
|
31
|
38.65
|
|
2025-11-13
|
30
|
0
|
30
|
39.15
|
|
2025-11-12
|
48
|
21
|
27
|
38.70
|
|
2025-11-11
|
9
|
0
|
9
|
37.70
|
|
2025-11-10
|
10
|
0
|
10
|
37.90
|
|
2025-11-07
|
0
|
69
|
-69
|
37.30
|
|
2025-11-06
|
0
|
38
|
-38
|
38.65
|
|
2025-11-05
|
75
|
0
|
75
|
38.80
|
|
2025-11-04
|
103
|
0
|
103
|
39.00
|
|
2025-11-03
|
19
|
260
|
-241
|
40.00
|
|
2025-10-31
|
258
|
66
|
192
|
40.25
|
|
2025-10-30
|
35
|
2
|
33
|
40.90
|
|
2025-10-29
|
35
|
4
|
31
|
37.20
|
|
2025-10-28
|
4
|
15
|
-11
|
33.85
|
|
2025-10-27
|
15
|
0
|
15
|
33.85
|
|
2025-10-21
|
0
|
51
|
-51
|
34.35
|
|
2025-10-17
|
0
|
64
|
-64
|
31.10
|
|
2025-10-15
|
0
|
9
|
-9
|
31.65
|
|
2025-10-14
|
12
|
84
|
-72
|
31.65
|
|
2025-10-13
|
17
|
26
|
-9
|
32.50
|
|
2025-10-09
|
4
|
94
|
-90
|
33.85
|
|
2025-10-08
|
1
|
21
|
-20
|
34.20
|
|
2025-10-07
|
50
|
0
|
50
|
34.10
|
|
2025-10-03
|
0
|
17
|
-17
|
33.85
|
|
2025-10-02
|
36
|
2
|
34
|
33.90
|
|
2025-10-01
|
0
|
51
|
-51
|
33.90
|
|
2025-09-30
|
0
|
28
|
-28
|
34.10
|
|
2025-09-26
|
3
|
23
|
-20
|
33.90
|
|
2025-09-25
|
0
|
22
|
-22
|
34.20
|
|
2025-09-24
|
37
|
4
|
33
|
35.15
|
|
2025-09-23
|
17
|
43
|
-26
|
36.00
|
|
2025-09-18
|
20
|
8
|
12
|
36.15
|
|
2025-09-16
|
5
|
11
|
-6
|
35.60
|
|
2025-09-15
|
10
|
57
|
-47
|
35.60
|
|
2025-09-11
|
82
|
13
|
69
|
36.70
|
|
2025-09-10
|
53
|
11
|
42
|
37.75
|
|
2025-09-09
|
13
|
60
|
-47
|
37.95
|
|
2025-09-08
|
45
|
23
|
22
|
38.80
|
|
2025-09-05
|
30
|
5
|
25
|
38.00
|
|
2025-09-04
|
6
|
56
|
-50
|
37.10
|
|
2025-09-03
|
4
|
20
|
-16
|
36.85
|
|
2025-09-02
|
67
|
12
|
55
|
37.60
|
|
2025-08-28
|
41
|
0
|
41
|
38.05
|
|
2025-08-27
|
176
|
6
|
170
|
39.00
|
|
2025-08-26
|
22
|
0
|
22
|
36.90
|
|
2025-08-25
|
27
|
0
|
27
|
35.90
|
|
2025-08-22
|
0
|
22
|
-22
|
34.95
|
|
2025-08-21
|
6
|
26
|
-20
|
35.50
|
|
2025-08-18
|
81
|
0
|
81
|
38.60
|
|
2025-08-15
|
0
|
129
|
-129
|
39.10
|
|
2025-08-13
|
38
|
0
|
38
|
35.00
|
|
2025-08-06
|
0
|
66
|
-66
|
33.85
|
|
2025-08-05
|
0
|
38
|
-38
|
34.40
|
|
2025-08-04
|
0
|
40
|
-40
|
34.55
|
|
2025-08-01
|
30
|
0
|
30
|
35.35
|
|
2025-07-30
|
0
|
8
|
-8
|
34.40
|
|
2025-07-29
|
3
|
25
|
-22
|
34.55
|
|
2025-07-28
|
0
|
23
|
-23
|
35.50
|
|
2025-07-25
|
0
|
6
|
-6
|
35.40
|
|
2025-07-23
|
0
|
21
|
-21
|
34.50
|
|
2025-07-22
|
47
|
0
|
47
|
34.45
|
|
2025-07-21
|
0
|
307
|
-307
|
35.45
|
|
2025-07-18
|
32
|
2
|
30
|
35.95
|
|
2025-07-10
|
74
|
0
|
74
|
36.20
|
|
2025-07-07
|
0
|
6
|
-6
|
33.70
|
|
2025-07-04
|
2
|
46
|
-44
|
34.75
|
|
2025-07-02
|
0
|
32
|
-32
|
34.20
|
|
2025-07-01
|
2
|
13
|
-11
|
34.45
|
|
2025-06-30
|
34
|
4
|
30
|
34.70
|
|
2025-06-27
|
18
|
0
|
18
|
35.70
|
|
2025-06-26
|
12
|
0
|
12
|
36.05
|
|
2025-06-25
|
13
|
0
|
13
|
36.10
|
|
2025-06-24
|
22
|
2
|
20
|
36.25
|
|
2025-06-23
|
31
|
0
|
31
|
34.75
|
|
2025-06-20
|
14
|
27
|
-13
|
34.95
|
|
2025-06-19
|
7
|
77
|
-70
|
36.10
|
|
2025-06-18
|
153
|
25
|
128
|
36.15
|
|
2025-06-17
|
77
|
177
|
-100
|
37.10
|
|
2025-06-16
|
46
|
2
|
44
|
35.10
|
|
2025-06-13
|
20
|
3
|
17
|
33.95
|
|
2025-06-11
|
72
|
13
|
59
|
35.40
|
|
2025-06-10
|
38
|
27
|
11
|
34.15
|
|
2025-06-09
|
32
|
5
|
27
|
32.75
|
|
2025-06-06
|
0
|
10
|
-10
|
33.70
|
|
2025-06-05
|
28
|
0
|
28
|
33.70
|
|
2025-06-04
|
6
|
0
|
6
|
34.15
|
|
2025-06-02
|
16
|
4
|
12
|
33.15
|
|
2025-05-29
|
9
|
0
|
9
|
34.55
|
|
2025-05-28
|
21
|
0
|
21
|
34.45
|
|
2025-05-27
|
7
|
24
|
-17
|
34.80
|
|
2025-05-26
|
7
|
0
|
7
|
35.40
|
|
2025-05-23
|
9
|
0
|
9
|
35.80
|
|
2025-05-22
|
47
|
1
|
46
|
35.70
|
|
2025-05-20
|
2
|
41
|
-39
|
36.55
|
|
2025-05-16
|
93
|
45
|
48
|
38.00
|
|
2025-05-15
|
50
|
196
|
-146
|
38.65
|
|
2025-05-14
|
54
|
0
|
54
|
37.80
|
|
2025-05-13
|
69
|
32
|
37
|
34.40
|
|
2025-05-12
|
60
|
6
|
54
|
34.70
|
|
2025-05-09
|
17
|
22
|
-5
|
32.70
|
|
2025-05-08
|
10
|
0
|
10
|
31.95
|
|
2025-05-07
|
11
|
4
|
7
|
31.75
|
|
2025-05-06
|
2
|
11
|
-9
|
31.90
|
|
2025-05-05
|
46
|
2
|
44
|
32.00
|
|
2025-04-28
|
0
|
39
|
-39
|
34.00
|
|
2025-04-25
|
52
|
0
|
52
|
31.85
|
|
2025-04-24
|
24
|
15
|
9
|
31.10
|
|
2025-04-23
|
9
|
22
|
-13
|
31.40
|
|
2025-04-22
|
17
|
4
|
13
|
30.80
|
|
2025-04-18
|
0
|
5
|
-5
|
32.95
|
|
2025-04-17
|
3
|
8
|
-5
|
33.20
|
|
2025-04-16
|
0
|
73
|
-73
|
33.60
|
|
2025-04-15
|
16
|
63
|
-47
|
35.70
|
|
2025-04-14
|
20
|
41
|
-21
|
32.50
|
|
2025-04-11
|
37
|
22
|
15
|
31.80
|
|
2025-04-10
|
8
|
20
|
-12
|
32.35
|
|
2025-03-31
|
60
|
17
|
43
|
38.95
|
|
2025-03-28
|
47
|
119
|
-72
|
41.75
|
|
2025-03-27
|
6
|
70
|
-64
|
44.15
|
|
2025-03-24
|
93
|
0
|
93
|
45.20
|
|
2025-03-20
|
0
|
6
|
-6
|
45.35
|
|
2025-03-19
|
14
|
75
|
-61
|
44.55
|
|
2025-03-18
|
14
|
51
|
-37
|
45.55
|
|
2025-03-17
|
6
|
23
|
-17
|
45.50
|
|
2025-03-14
|
20
|
8
|
12
|
45.40
|
|
2025-03-13
|
8
|
50
|
-42
|
45.20
|
|
2025-03-12
|
14
|
35
|
-21
|
|
|
2025-03-11
|
50
|
40
|
10
|
46.30
|
|
2025-03-10
|
24
|
69
|
-45
|
45.80
|
|
2025-03-07
|
4
|
78
|
-74
|
45.70
|
|
2025-03-06
|
10
|
46
|
-36
|
46.90
|
|
2025-03-05
|
46
|
81
|
-35
|
47.50
|
|
2025-03-04
|
65
|
36
|
29
|
46.60
|
|
2025-03-03
|
37
|
104
|
-67
|
45.80
|
|
2025-02-27
|
20
|
50
|
-30
|
47.85
|
|
2025-02-25
|
0
|
90
|
-90
|
48.80
|
|
2025-02-24
|
0
|
92
|
-92
|
49.80
|
|
2025-02-21
|
0
|
45
|
-45
|
49.25
|
|
2025-02-19
|
9
|
103
|
-94
|
50.90
|
|
2025-02-18
|
62
|
75
|
-13
|
52.20
|
|
2025-02-17
|
154
|
27
|
127
|
51.30
|
|
2025-02-14
|
127
|
208
|
-81
|
51.20
|
|
2025-02-11
|
346
|
32
|
314
|
52.00
|
|
2025-02-10
|
32
|
205
|
-173
|
51.60
|
|
2025-02-06
|
82
|
10
|
72
|
47.50
|
|
2025-02-05
|
10
|
0
|
10
|
44.40
|
|
2025-02-03
|
0
|
86
|
-86
|
44.90
|
|
2025-01-21
|
101
|
52
|
49
|
46.35
|
|
2025-01-20
|
4
|
40
|
-36
|
44.50
|
|
2025-01-16
|
178
|
7
|
171
|
46.40
|
|
2025-01-09
|
284
|
7
|
277
|
47.30
|
|
2025-01-07
|
4
|
12
|
-8
|
45.20
|
|
2025-01-03
|
15
|
0
|
15
|
45.25
|
|
2024-12-26
|
27
|
44
|
-17
|
47.00
|
|
2024-12-25
|
44
|
0
|
44
|
46.95
|
|
2024-12-24
|
0
|
22
|
-22
|
45.55
|
|
2024-12-23
|
22
|
0
|
22
|
46.35
|
|
2024-12-20
|
0
|
50
|
-50
|
45.50
|
|
2024-12-19
|
50
|
0
|
50
|
46.35
|
|
2024-12-18
|
0
|
68
|
-68
|
46.05
|
|
2024-12-16
|
70
|
0
|
70
|
45.05
|
|
2024-12-12
|
36
|
82
|
-46
|
47.60
|
|
2024-12-11
|
49
|
1175
|
-1126
|
49.40
|
|
2024-12-09
|
956
|
325
|
631
|
59.40
|
|
2024-12-06
|
172
|
46
|
126
|
54.30
|
|
2024-12-05
|
99
|
455
|
-356
|
52.30
|
|
2024-12-04
|
99
|
325
|
-226
|
56.50
|
|
2024-12-02
|
339
|
180
|
159
|
54.50
|
|
2024-11-29
|
18
|
64
|
-46
|
50.80
|
|
2024-11-28
|
77
|
213
|
-136
|
50.00
|
|
2024-11-27
|
385
|
75
|
310
|
52.00
|
|
2024-11-26
|
5
|
263
|
-258
|
49.60
|
|
2024-11-25
|
99
|
7
|
92
|
51.80
|
|
2024-11-22
|
50
|
13
|
37
|
48.00
|
|
2024-11-21
|
32
|
68
|
-36
|
48.95
|
|
2024-11-20
|
50
|
204
|
-154
|
50.00
|
|
2024-11-19
|
12
|
43
|
-31
|
49.90
|
|
2024-11-18
|
114
|
61
|
53
|
46.00
|
|
2024-11-14
|
144
|
13
|
131
|
49.35
|
|
2024-11-07
|
266
|
24
|
242
|
48.10
|
|
2024-11-06
|
148
|
20
|
128
|
43.75
|
|
2024-11-05
|
22
|
62
|
-40
|
44.35
|
|
2024-11-04
|
42
|
159
|
-117
|
45.00
|
|
2024-11-01
|
87
|
187
|
-100
|
45.15
|
|
2024-10-30
|
89
|
19
|
70
|
43.00
|
|
2024-10-29
|
148
|
108
|
40
|
44.30
|
|
2024-10-28
|
178
|
267
|
-89
|
47.00
|
|
2024-10-08
|
539
|
231
|
308
|
53.40
|
|
2024-10-04
|
279
|
331
|
-52
|
47.90
|
|
2024-10-01
|
133
|
46
|
87
|
43.55
|
|
2024-09-30
|
26
|
7
|
19
|
40.70
|
|
2024-09-27
|
120
|
17
|
103
|
41.20
|
|
2024-09-26
|
24
|
12
|
12
|
40.00
|
|
2024-09-25
|
24
|
0
|
24
|
40.60
|
|
2024-09-24
|
27
|
47
|
-20
|
41.00
|
|
2024-09-23
|
102
|
54
|
48
|
42.00
|
|
2024-09-20
|
47
|
66
|
-19
|
41.40
|
|
2024-09-19
|
77
|
50
|
27
|
42.40
|
|
2024-09-12
|
14
|
0
|
14
|
40.00
|
|
2024-09-10
|
24
|
53
|
-29
|
38.00
|
|
2024-09-09
|
27
|
5
|
22
|
38.55
|
|
2024-09-05
|
35
|
8
|
27
|
37.60
|
|
2024-09-04
|
13
|
29
|
-16
|
37.80
|
|
2024-09-03
|
16
|
34
|
-18
|
39.40
|
|
2024-09-02
|
47
|
0
|
47
|
40.60
|
|
2024-08-30
|
0
|
31
|
-31
|
40.30
|
|
2024-08-28
|
21
|
3
|
18
|
40.20
|
|
2024-08-26
|
0
|
21
|
-21
|
39.50
|
|
2024-08-23
|
21
|
0
|
21
|
39.95
|
|
2024-08-22
|
0
|
20
|
-20
|
38.65
|
|
2024-08-21
|
20
|
43
|
-23
|
39.65
|
|
2024-08-19
|
15
|
148
|
-133
|
38.60
|
|
2024-08-16
|
31
|
51
|
-20
|
36.00
|
|
2024-08-15
|
8
|
19
|
-11
|
34.95
|
|
2024-08-12
|
9
|
25
|
-16
|
34.40
|
|
2024-08-09
|
5
|
59
|
-54
|
33.95
|
|
2024-08-07
|
71
|
17
|
54
|
35.30
|
|
2024-08-06
|
111
|
32
|
79
|
32.10
|
|
2024-08-02
|
1
|
60
|
-59
|
37.25
|
|
2024-08-01
|
26
|
12
|
14
|
39.00
|
|
2024-07-30
|
70
|
26
|
44
|
38.65
|
|
2024-07-29
|
63
|
19
|
44
|
38.05
|
|
2024-07-26
|
87
|
52
|
35
|
39.40
|
|
2024-07-23
|
36
|
74
|
-38
|
39.60
|
|
2024-07-22
|
110
|
75
|
35
|
41.00
|
|
2024-07-19
|
11
|
182
|
-171
|
44.90
|
|
2024-07-18
|
0
|
96
|
-96
|
46.45
|
|
2024-07-17
|
46
|
0
|
46
|
47.50
|
|
2024-07-16
|
74
|
31
|
43
|
46.80
|
|
2024-07-15
|
57
|
70
|
-13
|
46.45
|
|
2024-07-12
|
16
|
37
|
-21
|
46.55
|
|
2024-07-11
|
48
|
85
|
-37
|
47.55
|
|
2024-07-10
|
252
|
52
|
200
|
48.70
|
|
2024-07-09
|
34
|
105
|
-71
|
47.35
|
|
2024-07-08
|
11
|
109
|
-98
|
47.05
|
|
2024-07-05
|
135
|
23
|
112
|
49.15
|
|
2024-07-04
|
41
|
29
|
12
|
46.30
|
|
2024-07-03
|
18
|
6
|
12
|
|
|
2024-07-02
|
12
|
40
|
-28
|
46.20
|
|
2024-07-01
|
27
|
17
|
10
|
46.50
|
|
2024-06-28
|
27
|
13
|
14
|
46.70
|
|
2024-06-26
|
52
|
41
|
11
|
47.00
|
|
2024-06-25
|
67
|
21
|
46
|
46.80
|
|
2024-06-24
|
108
|
7
|
101
|
47.30
|
|
2024-06-21
|
4
|
85
|
-81
|
49.40
|
|
2024-06-20
|
69
|
197
|
-128
|
51.00
|
|
2024-06-19
|
216
|
67
|
149
|
50.80
|
|
2024-06-17
|
74
|
18
|
56
|
47.20
|
|
2024-06-13
|
19
|
83
|
-64
|
46.30
|
|
2024-06-12
|
86
|
4
|
82
|
46.80
|
|
2024-06-11
|
4
|
91
|
-87
|
44.50
|
|
2024-06-07
|
10
|
23
|
-13
|
46.75
|
|
2024-06-06
|
43
|
112
|
-69
|
47.05
|
| 合計 | 17392 | 17923 | -531 | |
