| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
115
|
-54
|
1185.00
|
|
2026-06-03
|
135
|
30
|
105
|
1280.00
|
|
2026-06-02
|
103
|
38
|
65
|
1165.00
|
|
2026-06-01
|
92
|
35
|
57
|
1145.00
|
|
2026-05-20
|
20
|
39
|
-19
|
939.00
|
|
2026-05-19
|
113
|
20
|
93
|
966.00
|
|
2026-05-18
|
131
|
5
|
126
|
982.00
|
|
2026-05-15
|
23
|
4
|
19
|
995.00
|
|
2026-05-12
|
34
|
1
|
33
|
1060.00
|
|
2026-05-08
|
78
|
0
|
78
|
1065.00
|
|
2026-05-05
|
8
|
85
|
-77
|
1170.00
|
|
2026-04-30
|
348
|
0
|
348
|
1140.00
|
|
2026-04-23
|
24
|
202
|
-178
|
1105.00
|
|
2026-04-22
|
228
|
12
|
216
|
1155.00
|
|
2026-04-20
|
17
|
46
|
-29
|
1040.00
|
|
2026-04-16
|
383
|
12
|
371
|
1045.00
|
|
2026-04-15
|
60
|
80
|
-20
|
972.00
|
|
2026-04-14
|
77
|
142
|
-65
|
965.00
|
|
2026-04-13
|
122
|
159
|
-37
|
940.00
|
|
2026-04-10
|
0
|
217
|
-217
|
990.00
|
|
2026-04-09
|
25
|
316
|
-291
|
989.00
|
|
2026-04-08
|
441
|
21
|
420
|
1005.00
|
|
2026-04-07
|
82
|
40
|
42
|
918.00
|
|
2026-04-02
|
201
|
10
|
191
|
910.00
|
|
2026-04-01
|
36
|
47
|
-11
|
920.00
|
|
2026-03-31
|
41
|
99
|
-58
|
879.00
|
|
2026-03-30
|
24
|
113
|
-89
|
956.00
|
|
2026-03-27
|
70
|
202
|
-132
|
993.00
|
|
2026-03-26
|
154
|
319
|
-165
|
985.00
|
|
2026-03-25
|
69
|
153
|
-84
|
1035.00
|
|
2026-03-24
|
17
|
135
|
-118
|
1005.00
|
|
2026-03-23
|
0
|
17
|
-17
|
1005.00
|
|
2026-03-20
|
68
|
29
|
39
|
1065.00
|
|
2026-03-18
|
0
|
62
|
-62
|
1030.00
|
|
2026-03-17
|
0
|
32
|
-32
|
1050.00
|
|
2026-03-16
|
0
|
32
|
-32
|
1035.00
|
|
2026-03-13
|
18
|
114
|
-96
|
1055.00
|
|
2026-03-12
|
113
|
163
|
-50
|
1050.00
|
|
2026-03-11
|
178
|
6
|
172
|
1030.00
|
|
2026-03-10
|
1
|
12
|
-11
|
938.00
|
|
2026-03-05
|
43
|
0
|
43
|
978.00
|
|
2026-03-04
|
3
|
108
|
-105
|
972.00
|
|
2026-03-03
|
56
|
20
|
36
|
1080.00
|
|
2026-03-02
|
0
|
48
|
-48
|
1130.00
|
|
2026-02-26
|
16
|
194
|
-178
|
1155.00
|
|
2026-02-25
|
56
|
0
|
56
|
1155.00
|
|
2026-02-24
|
138
|
21
|
117
|
1050.00
|
|
2026-02-23
|
1
|
93
|
-92
|
1015.00
|
|
2026-02-11
|
0
|
58
|
-58
|
1065.00
|
|
2026-02-06
|
10
|
70
|
-60
|
1030.00
|
|
2026-02-05
|
24
|
0
|
24
|
1000.00
|
|
2026-02-04
|
170
|
0
|
170
|
1015.00
|
|
2026-02-03
|
245
|
28
|
217
|
1005.00
|
|
2026-02-02
|
88
|
3
|
85
|
938.00
|
|
2026-01-30
|
1
|
74
|
-73
|
910.00
|
|
2026-01-29
|
8
|
39
|
-31
|
940.00
|
|
2026-01-28
|
0
|
30
|
-30
|
929.00
|
|
2026-01-27
|
2
|
350
|
-348
|
926.00
|
|
2026-01-26
|
34
|
0
|
34
|
932.00
|
|
2026-01-22
|
23
|
0
|
23
|
930.00
|
|
2026-01-20
|
0
|
14
|
-14
|
928.00
|
|
2026-01-15
|
0
|
77
|
-77
|
969.00
|
|
2026-01-14
|
97
|
14
|
83
|
992.00
|
|
2026-01-13
|
0
|
20
|
-20
|
951.00
|
|
2026-01-09
|
83
|
48
|
35
|
965.00
|
|
2026-01-02
|
1
|
89
|
-88
|
1000.00
|
|
2025-12-29
|
0
|
50
|
-50
|
1020.00
|
|
2025-12-26
|
0
|
9
|
-9
|
1020.00
|
|
2025-12-23
|
172
|
1
|
171
|
1020.00
|
|
2025-12-19
|
235
|
0
|
235
|
974.00
|
|
2025-12-18
|
3
|
31
|
-28
|
895.00
|
|
2025-12-17
|
36
|
0
|
36
|
887.00
|
|
2025-12-16
|
51
|
7
|
44
|
886.00
|
|
2025-12-12
|
146
|
264
|
-118
|
918.00
|
|
2025-12-09
|
17
|
41
|
-24
|
901.00
|
|
2025-12-08
|
21
|
8
|
13
|
894.00
|
|
2025-12-05
|
52
|
27
|
25
|
900.00
|
|
2025-12-04
|
13
|
99
|
-86
|
890.00
|
|
2025-12-03
|
58
|
0
|
58
|
900.00
|
|
2025-12-02
|
34
|
73
|
-39
|
881.00
|
|
2025-12-01
|
0
|
62
|
-62
|
886.00
|
|
2025-11-28
|
22
|
0
|
22
|
894.00
|
|
2025-11-27
|
0
|
146
|
-146
|
898.00
|
|
2025-11-26
|
50
|
65
|
-15
|
885.00
|
|
2025-11-25
|
7
|
162
|
-155
|
876.00
|
|
2025-11-24
|
7
|
27
|
-20
|
892.00
|
|
2025-11-21
|
64
|
7
|
57
|
881.00
|
|
2025-11-20
|
9
|
52
|
-43
|
934.00
|
|
2025-11-19
|
63
|
46
|
17
|
925.00
|
|
2025-11-18
|
165
|
13
|
152
|
949.00
|
|
2025-11-14
|
71
|
13
|
58
|
990.00
|
|
2025-11-12
|
0
|
29
|
-29
|
1015.00
|
|
2025-11-11
|
84
|
0
|
84
|
1040.00
|
|
2025-11-06
|
17
|
68
|
-51
|
1070.00
|
|
2025-11-03
|
0
|
29
|
-29
|
1095.00
|
|
2025-10-31
|
0
|
16
|
-16
|
1055.00
|
|
2025-10-30
|
6
|
29
|
-23
|
1025.00
|
|
2025-10-29
|
0
|
108
|
-108
|
1005.00
|
|
2025-10-28
|
297
|
24
|
273
|
1040.00
|
|
2025-10-27
|
0
|
47
|
-47
|
981.00
|
|
2025-10-21
|
0
|
22
|
-22
|
993.00
|
|
2025-10-20
|
4
|
53
|
-49
|
979.00
|
|
2025-10-16
|
0
|
63
|
-63
|
995.00
|
|
2025-10-14
|
197
|
4
|
193
|
906.00
|
|
2025-10-13
|
26
|
0
|
26
|
905.00
|
|
2025-10-08
|
38
|
5
|
33
|
904.00
|
|
2025-10-07
|
0
|
50
|
-50
|
913.00
|
|
2025-10-03
|
26
|
0
|
26
|
893.00
|
|
2025-10-02
|
0
|
125
|
-125
|
875.00
|
|
2025-10-01
|
0
|
23
|
-23
|
842.00
|
|
2025-09-30
|
8
|
58
|
-50
|
840.00
|
|
2025-09-26
|
107
|
8
|
99
|
815.00
|
|
2025-09-25
|
13
|
45
|
-32
|
860.00
|
|
2025-09-24
|
18
|
130
|
-112
|
879.00
|
|
2025-09-23
|
32
|
0
|
32
|
905.00
|
|
2025-09-22
|
50
|
8
|
42
|
918.00
|
|
2025-09-19
|
89
|
114
|
-25
|
892.00
|
|
2025-09-16
|
12
|
77
|
-65
|
828.00
|
|
2025-09-15
|
100
|
178
|
-78
|
829.00
|
|
2025-09-12
|
66
|
117
|
-51
|
781.00
|
|
2025-09-10
|
246
|
34
|
212
|
726.00
|
|
2025-09-08
|
142
|
0
|
142
|
710.00
|
|
2025-09-04
|
0
|
11
|
-11
|
643.00
|
|
2025-09-03
|
0
|
19
|
-19
|
647.00
|
|
2025-09-01
|
0
|
53
|
-53
|
649.00
|
|
2025-08-26
|
0
|
22
|
-22
|
704.00
|
|
2025-08-22
|
36
|
0
|
36
|
689.00
|
|
2025-08-21
|
18
|
0
|
18
|
695.00
|
|
2025-08-19
|
79
|
17
|
62
|
723.00
|
|
2025-08-15
|
50
|
0
|
50
|
698.00
|
|
2025-08-13
|
18
|
0
|
18
|
690.00
|
|
2025-08-11
|
16
|
165
|
-149
|
706.00
|
|
2025-08-08
|
53
|
0
|
53
|
743.00
|
|
2025-08-06
|
114
|
4
|
110
|
694.00
|
|
2025-08-05
|
0
|
148
|
-148
|
669.00
|
|
2025-08-04
|
0
|
102
|
-102
|
667.00
|
|
2025-07-31
|
107
|
0
|
107
|
674.00
|
|
2025-07-30
|
25
|
18
|
7
|
643.00
|
|
2025-07-29
|
9
|
0
|
9
|
651.00
|
|
2025-07-24
|
58
|
70
|
-12
|
643.00
|
|
2025-07-22
|
77
|
0
|
77
|
649.00
|
|
2025-07-21
|
0
|
243
|
-243
|
692.00
|
|
2025-07-18
|
71
|
0
|
71
|
697.00
|
|
2025-07-16
|
23
|
0
|
23
|
683.00
|
|
2025-07-15
|
154
|
0
|
154
|
694.00
|
|
2025-07-11
|
0
|
19
|
-19
|
640.00
|
|
2025-07-10
|
22
|
0
|
22
|
645.00
|
|
2025-07-07
|
5
|
0
|
5
|
635.00
|
|
2025-07-04
|
23
|
16
|
7
|
637.00
|
|
2025-07-02
|
180
|
13
|
167
|
642.00
|
|
2025-06-25
|
0
|
41
|
-41
|
664.00
|
|
2025-06-24
|
0
|
76
|
-76
|
643.00
|
|
2025-06-23
|
60
|
288
|
-228
|
639.00
|
|
2025-06-20
|
36
|
4
|
32
|
634.00
|
|
2025-06-19
|
39
|
0
|
39
|
640.00
|
|
2025-06-17
|
62
|
31
|
31
|
675.00
|
|
2025-06-16
|
81
|
32
|
49
|
689.00
|
|
2025-06-13
|
87
|
206
|
-119
|
705.00
|
|
2025-06-12
|
155
|
0
|
155
|
694.00
|
|
2025-06-09
|
0
|
33
|
-33
|
603.00
|
|
2025-06-06
|
0
|
6
|
-6
|
609.00
|
|
2025-06-05
|
0
|
23
|
-23
|
608.00
|
|
2025-06-04
|
198
|
17
|
181
|
606.00
|
|
2025-06-03
|
57
|
5
|
52
|
581.00
|
|
2025-05-29
|
13
|
0
|
13
|
570.00
|
|
2025-05-28
|
0
|
7
|
-7
|
564.00
|
|
2025-05-26
|
0
|
15
|
-15
|
561.00
|
|
2025-05-23
|
0
|
6
|
-6
|
567.00
|
|
2025-05-20
|
0
|
91
|
-91
|
565.00
|
|
2025-05-16
|
31
|
0
|
31
|
572.00
|
|
2025-05-14
|
90
|
0
|
90
|
581.00
|
|
2025-05-13
|
69
|
24
|
45
|
545.00
|
|
2025-05-12
|
80
|
0
|
80
|
533.00
|
|
2025-05-09
|
0
|
29
|
-29
|
522.00
|
|
2025-05-08
|
28
|
0
|
28
|
520.00
|
|
2025-05-07
|
0
|
86
|
-86
|
510.00
|
|
2025-05-06
|
10
|
80
|
-70
|
506.00
|
|
2025-05-05
|
0
|
53
|
-53
|
495.00
|
|
2025-05-02
|
58
|
0
|
58
|
512.00
|
|
2025-04-24
|
22
|
0
|
22
|
465.50
|
|
2025-04-23
|
0
|
12
|
-12
|
461.50
|
|
2025-04-21
|
0
|
64
|
-64
|
454.50
|
|
2025-04-18
|
29
|
9
|
20
|
482.50
|
|
2025-04-17
|
121
|
2
|
119
|
467.50
|
|
2025-04-14
|
81
|
11
|
70
|
486.00
|
|
2025-04-11
|
31
|
109
|
-78
|
479.00
|
|
2025-04-10
|
95
|
0
|
95
|
436.50
|
|
2025-04-02
|
22
|
3
|
19
|
544.00
|
|
2025-04-01
|
12
|
49
|
-37
|
535.00
|
|
2025-03-31
|
41
|
18
|
23
|
530.00
|
|
2025-03-28
|
0
|
67
|
-67
|
588.00
|
|
2025-03-27
|
128
|
2
|
126
|
611.00
|
|
2025-03-25
|
0
|
92
|
-92
|
|
|
2025-03-24
|
0
|
37
|
-37
|
612.00
|
|
2025-03-21
|
32
|
43
|
-11
|
633.00
|
|
2025-03-20
|
86
|
0
|
86
|
636.00
|
|
2025-03-14
|
12
|
0
|
12
|
619.00
|
|
2025-03-12
|
26
|
39
|
-13
|
|
|
2025-03-07
|
18
|
38
|
-20
|
660.00
|
|
2025-03-06
|
51
|
27
|
24
|
680.00
|
|
2025-03-05
|
0
|
258
|
-258
|
661.00
|
|
2025-03-04
|
110
|
35
|
75
|
660.00
|
|
2025-03-03
|
16
|
204
|
-188
|
671.00
|
|
2025-02-27
|
21
|
52
|
-31
|
689.00
|
|
2025-02-26
|
190
|
52
|
138
|
695.00
|
|
2025-02-25
|
105
|
53
|
52
|
637.00
|
|
2025-02-24
|
34
|
44
|
-10
|
645.00
|
|
2025-02-21
|
2
|
114
|
-112
|
648.00
|
|
2025-02-19
|
0
|
20
|
-20
|
652.00
|
|
2025-02-18
|
29
|
4
|
25
|
643.00
|
|
2025-02-17
|
102
|
10
|
92
|
640.00
|
|
2025-02-11
|
0
|
14
|
-14
|
594.00
|
|
2025-02-06
|
67
|
81
|
-14
|
579.00
|
|
2025-02-04
|
60
|
0
|
60
|
556.00
|
|
2025-01-22
|
64
|
16
|
48
|
634.00
|
|
2025-01-21
|
0
|
34
|
-34
|
625.00
|
|
2025-01-20
|
0
|
21
|
-21
|
640.00
|
|
2025-01-15
|
13
|
0
|
13
|
611.00
|
|
2025-01-14
|
3
|
39
|
-36
|
640.00
|
|
2025-01-08
|
0
|
66
|
-66
|
686.00
|
|
2025-01-07
|
16
|
36
|
-20
|
707.00
|
|
2025-01-06
|
110
|
0
|
110
|
687.00
|
|
2024-12-30
|
8
|
36
|
-28
|
685.00
|
|
2024-12-25
|
47
|
0
|
47
|
670.00
|
|
2024-12-24
|
0
|
47
|
-47
|
664.00
|
|
2024-12-20
|
11
|
94
|
-83
|
651.00
|
|
2024-12-19
|
15
|
22
|
-7
|
666.00
|
|
2024-12-18
|
47
|
0
|
47
|
661.00
|
|
2024-12-17
|
0
|
122
|
-122
|
662.00
|
|
2024-12-16
|
0
|
36
|
-36
|
654.00
|
|
2024-12-12
|
188
|
75
|
113
|
701.00
|
|
2024-12-09
|
42
|
33
|
9
|
716.00
|
|
2024-12-06
|
42
|
14
|
28
|
714.00
|
|
2024-12-05
|
194
|
14
|
180
|
716.00
|
|
2024-12-03
|
232
|
2
|
230
|
725.00
|
|
2024-11-29
|
2
|
12
|
-10
|
682.00
|
|
2024-11-27
|
31
|
0
|
31
|
666.00
|
|
2024-11-22
|
35
|
0
|
35
|
693.00
|
|
2024-11-21
|
21
|
0
|
21
|
685.00
|
|
2024-11-20
|
0
|
42
|
-42
|
694.00
|
|
2024-11-15
|
150
|
79
|
71
|
663.00
|
|
2024-11-14
|
126
|
16
|
110
|
700.00
|
|
2024-11-13
|
0
|
11
|
-11
|
637.00
|
|
2024-11-12
|
30
|
0
|
30
|
635.00
|
|
2024-11-07
|
32
|
129
|
-97
|
650.00
|
|
2024-11-05
|
40
|
196
|
-156
|
636.00
|
|
2024-10-30
|
19
|
167
|
-148
|
670.00
|
|
2024-10-29
|
8
|
0
|
8
|
652.00
|
|
2024-10-28
|
66
|
35
|
31
|
672.00
|
|
2024-10-25
|
22
|
11
|
11
|
695.00
|
|
2024-10-24
|
32
|
0
|
32
|
692.00
|
|
2024-10-21
|
0
|
38
|
-38
|
737.00
|
|
2024-10-18
|
64
|
1
|
63
|
740.00
|
|
2024-10-17
|
13
|
1
|
12
|
735.00
|
|
2024-10-08
|
0
|
45
|
-45
|
728.00
|
|
2024-09-27
|
26
|
562
|
-536
|
693.00
|
|
2024-09-26
|
406
|
265
|
141
|
707.00
|
|
2024-09-25
|
19
|
72
|
-53
|
646.00
|
|
2024-09-23
|
17
|
64
|
-47
|
638.00
|
|
2024-09-20
|
19
|
86
|
-67
|
634.00
|
|
2024-09-19
|
85
|
32
|
53
|
634.00
|
|
2024-09-18
|
1
|
56
|
-55
|
601.00
|
|
2024-09-13
|
75
|
32
|
43
|
615.00
|
|
2024-09-12
|
117
|
33
|
84
|
621.00
|
|
2024-09-11
|
22
|
5
|
17
|
570.00
|
|
2024-09-10
|
55
|
15
|
40
|
559.00
|
|
2024-09-09
|
85
|
187
|
-102
|
594.00
|
|
2024-09-06
|
55
|
82
|
-27
|
565.00
|
|
2024-09-05
|
53
|
74
|
-21
|
578.00
|
|
2024-09-04
|
135
|
115
|
20
|
550.00
|
|
2024-09-03
|
118
|
97
|
21
|
600.00
|
|
2024-08-30
|
55
|
28
|
27
|
615.00
|
|
2024-08-29
|
152
|
95
|
57
|
615.00
|
|
2024-08-23
|
48
|
31
|
17
|
628.00
|
|
2024-08-21
|
100
|
0
|
100
|
625.00
|
|
2024-08-16
|
55
|
97
|
-42
|
617.00
|
|
2024-08-15
|
104
|
35
|
69
|
600.00
|
|
2024-08-14
|
136
|
101
|
35
|
603.00
|
|
2024-08-12
|
220
|
35
|
185
|
585.00
|
|
2024-08-09
|
164
|
146
|
18
|
532.00
|
|
2024-08-08
|
203
|
180
|
23
|
510.00
|
|
2024-08-07
|
88
|
167
|
-79
|
545.00
|
|
2024-08-06
|
163
|
124
|
39
|
514.00
|
|
2024-08-05
|
56
|
23
|
33
|
542.00
|
|
2024-08-02
|
99
|
45
|
54
|
602.00
|
|
2024-08-01
|
10
|
42
|
-32
|
668.00
|
|
2024-07-31
|
0
|
18
|
-18
|
670.00
|
|
2024-07-29
|
48
|
101
|
-53
|
657.00
|
|
2024-07-26
|
0
|
71
|
-71
|
708.00
|
|
2024-07-23
|
86
|
47
|
39
|
760.00
|
|
2024-07-22
|
167
|
94
|
73
|
705.00
|
|
2024-07-18
|
35
|
131
|
-96
|
753.00
|
|
2024-07-17
|
97
|
392
|
-295
|
752.00
|
|
2024-07-16
|
102
|
173
|
-71
|
738.00
|
|
2024-07-12
|
70
|
139
|
-69
|
763.00
|
|
2024-07-11
|
33
|
135
|
-102
|
796.00
|
|
2024-06-28
|
96
|
44
|
52
|
807.00
|
|
2024-06-21
|
78
|
47
|
31
|
763.00
|
|
2024-06-19
|
138
|
10
|
128
|
759.00
|
|
2024-06-14
|
11
|
132
|
-121
|
799.00
|
|
2024-06-11
|
190
|
280
|
-90
|
786.00
|
| 合計 | 17218 | 17095 | 123 | |
