| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
65
|
76
|
908.00
|
|
2026-06-04
|
30
|
74
|
-44
|
840.00
|
|
2026-06-03
|
75
|
0
|
75
|
884.00
|
|
2026-06-02
|
61
|
51
|
10
|
804.00
|
|
2026-06-01
|
40
|
56
|
-16
|
809.00
|
|
2026-05-28
|
27
|
44
|
-17
|
815.00
|
|
2026-05-26
|
51
|
21
|
30
|
885.00
|
|
2026-05-25
|
23
|
62
|
-39
|
846.00
|
|
2026-05-21
|
27
|
6
|
21
|
818.00
|
|
2026-05-20
|
33
|
11
|
22
|
777.00
|
|
2026-05-19
|
26
|
76
|
-50
|
775.00
|
|
2026-05-18
|
55
|
70
|
-15
|
804.00
|
|
2026-05-15
|
61
|
156
|
-95
|
841.00
|
|
2026-05-14
|
0
|
47
|
-47
|
902.00
|
|
2026-05-13
|
35
|
85
|
-50
|
853.00
|
|
2026-05-12
|
84
|
107
|
-23
|
920.00
|
|
2026-05-08
|
30
|
0
|
30
|
810.00
|
|
2026-04-30
|
0
|
5
|
-5
|
769.00
|
|
2026-04-28
|
0
|
50
|
-50
|
745.00
|
|
2026-04-24
|
0
|
27
|
-27
|
821.00
|
|
2026-04-23
|
257
|
115
|
142
|
911.00
|
|
2026-04-21
|
38
|
153
|
-115
|
990.00
|
|
2026-04-20
|
253
|
185
|
68
|
988.00
|
|
2026-04-17
|
17
|
78
|
-61
|
899.00
|
|
2026-04-15
|
169
|
25
|
144
|
822.00
|
|
2026-04-14
|
66
|
107
|
-41
|
748.00
|
|
2026-04-13
|
0
|
59
|
-59
|
747.00
|
|
2026-04-10
|
38
|
0
|
38
|
784.00
|
|
2026-03-30
|
31
|
0
|
31
|
611.00
|
|
2026-03-27
|
0
|
11
|
-11
|
642.00
|
|
2026-03-23
|
40
|
85
|
-45
|
661.00
|
|
2026-03-20
|
85
|
8
|
77
|
734.00
|
|
2026-03-19
|
163
|
65
|
98
|
668.00
|
|
2026-03-17
|
2
|
77
|
-75
|
610.00
|
|
2026-03-12
|
0
|
20
|
-20
|
585.00
|
|
2026-03-06
|
0
|
23
|
-23
|
592.00
|
|
2026-03-03
|
53
|
0
|
53
|
621.00
|
|
2026-02-26
|
6
|
170
|
-164
|
602.00
|
|
2026-02-25
|
49
|
214
|
-165
|
595.00
|
|
2026-02-23
|
314
|
0
|
314
|
501.00
|
|
2026-02-11
|
37
|
6
|
31
|
456.00
|
|
2026-02-09
|
98
|
0
|
98
|
439.50
|
|
2026-02-06
|
1
|
24
|
-23
|
428.00
|
|
2026-02-05
|
36
|
5
|
31
|
434.50
|
|
2026-02-04
|
17
|
77
|
-60
|
441.50
|
|
2026-02-03
|
2
|
201
|
-199
|
428.00
|
|
2026-02-02
|
278
|
13
|
265
|
458.00
|
|
2026-01-27
|
58
|
23
|
35
|
416.00
|
|
2026-01-26
|
0
|
25
|
-25
|
408.00
|
|
2026-01-23
|
0
|
9
|
-9
|
412.50
|
|
2026-01-22
|
99
|
82
|
17
|
412.00
|
|
2026-01-21
|
42
|
62
|
-20
|
407.50
|
|
2026-01-20
|
1
|
24
|
-23
|
415.00
|
|
2026-01-19
|
0
|
53
|
-53
|
402.50
|
|
2026-01-13
|
3
|
41
|
-38
|
415.50
|
|
2026-01-07
|
0
|
17
|
-17
|
419.50
|
|
2026-01-05
|
3
|
114
|
-111
|
442.50
|
|
2026-01-02
|
1
|
280
|
-279
|
453.50
|
|
2025-12-31
|
451
|
0
|
451
|
457.50
|
|
2025-12-30
|
63
|
13
|
50
|
416.00
|
|
2025-12-29
|
0
|
55
|
-55
|
408.00
|
|
2025-12-26
|
89
|
72
|
17
|
424.50
|
|
2025-12-24
|
71
|
5
|
66
|
423.50
|
|
2025-12-23
|
3
|
110
|
-107
|
415.00
|
|
2025-12-22
|
73
|
166
|
-93
|
410.00
|
|
2025-12-04
|
240
|
517
|
-277
|
406.50
|
|
2025-12-03
|
507
|
3
|
504
|
418.00
|
|
2025-12-02
|
73
|
90
|
-17
|
380.00
|
|
2025-12-01
|
0
|
45
|
-45
|
375.50
|
|
2025-11-28
|
2
|
41
|
-39
|
375.50
|
|
2025-11-27
|
8
|
98
|
-90
|
370.50
|
|
2025-11-26
|
208
|
138
|
70
|
375.00
|
|
2025-11-25
|
208
|
1
|
207
|
357.00
|
|
2025-11-24
|
32
|
9
|
23
|
344.00
|
|
2025-11-21
|
0
|
80
|
-80
|
331.50
|
|
2025-11-20
|
119
|
0
|
119
|
356.50
|
|
2025-11-19
|
2
|
30
|
-28
|
335.50
|
|
2025-11-18
|
4
|
159
|
-155
|
344.50
|
|
2025-11-17
|
188
|
1
|
187
|
366.00
|
|
2025-11-14
|
2
|
18
|
-16
|
355.50
|
|
2025-11-13
|
255
|
15
|
240
|
364.50
|
|
2025-11-12
|
174
|
7
|
167
|
357.50
|
|
2025-11-11
|
58
|
117
|
-59
|
349.50
|
|
2025-11-10
|
0
|
59
|
-59
|
353.50
|
|
2025-11-06
|
168
|
56
|
112
|
356.50
|
|
2025-11-05
|
20
|
0
|
20
|
341.50
|
|
2025-11-03
|
0
|
42
|
-42
|
359.50
|
|
2025-10-29
|
3
|
16
|
-13
|
372.00
|
|
2025-10-28
|
18
|
35
|
-17
|
370.50
|
|
2025-10-27
|
72
|
4
|
68
|
366.00
|
|
2025-10-23
|
0
|
210
|
-210
|
347.50
|
|
2025-10-22
|
2
|
164
|
-162
|
355.50
|
|
2025-10-21
|
45
|
2
|
43
|
367.00
|
|
2025-10-17
|
0
|
90
|
-90
|
346.00
|
|
2025-10-16
|
168
|
26
|
142
|
355.00
|
|
2025-10-13
|
0
|
32
|
-32
|
360.00
|
|
2025-10-09
|
219
|
115
|
104
|
372.50
|
|
2025-10-07
|
176
|
0
|
176
|
374.50
|
|
2025-10-02
|
0
|
24
|
-24
|
365.50
|
|
2025-10-01
|
1
|
33
|
-32
|
362.00
|
|
2025-09-30
|
10
|
84
|
-74
|
354.50
|
|
2025-09-26
|
270
|
0
|
270
|
349.00
|
|
2025-09-25
|
0
|
79
|
-79
|
353.00
|
|
2025-09-24
|
25
|
174
|
-149
|
367.50
|
|
2025-09-23
|
253
|
498
|
-245
|
394.00
|
|
2025-09-15
|
0
|
14
|
-14
|
352.00
|
|
2025-09-08
|
435
|
39
|
396
|
382.00
|
|
2025-09-05
|
362
|
108
|
254
|
361.50
|
|
2025-09-04
|
0
|
284
|
-284
|
362.00
|
|
2025-09-03
|
113
|
190
|
-77
|
367.00
|
|
2025-09-02
|
2
|
332
|
-330
|
366.00
|
|
2025-08-21
|
102
|
0
|
102
|
344.50
|
|
2025-08-19
|
255
|
0
|
255
|
357.50
|
|
2025-08-18
|
66
|
204
|
-138
|
360.00
|
|
2025-08-15
|
0
|
135
|
-135
|
357.50
|
|
2025-08-14
|
24
|
153
|
-129
|
333.00
|
|
2025-08-13
|
143
|
19
|
124
|
303.00
|
|
2025-08-12
|
332
|
0
|
332
|
299.00
|
|
2025-08-08
|
4
|
72
|
-68
|
276.00
|
|
2025-08-07
|
3
|
77
|
-74
|
295.50
|
|
2025-08-05
|
0
|
99
|
-99
|
298.50
|
|
2025-08-01
|
0
|
88
|
-88
|
304.00
|
|
2025-07-31
|
436
|
30
|
406
|
307.00
|
|
2025-07-30
|
0
|
65
|
-65
|
288.00
|
|
2025-07-29
|
3
|
135
|
-132
|
295.00
|
|
2025-07-25
|
143
|
0
|
143
|
297.00
|
|
2025-07-23
|
0
|
112
|
-112
|
282.00
|
|
2025-07-21
|
0
|
20
|
-20
|
296.50
|
|
2025-07-18
|
90
|
7
|
83
|
296.50
|
|
2025-07-14
|
1
|
31
|
-30
|
280.50
|
|
2025-07-10
|
258
|
54
|
204
|
294.00
|
|
2025-07-09
|
0
|
37
|
-37
|
281.50
|
|
2025-07-08
|
60
|
3
|
57
|
279.50
|
|
2025-07-04
|
142
|
168
|
-26
|
277.50
|
|
2025-07-03
|
0
|
140
|
-140
|
283.00
|
|
2025-07-02
|
272
|
0
|
272
|
285.00
|
|
2025-07-01
|
8
|
48
|
-40
|
278.00
|
|
2025-06-27
|
86
|
157
|
-71
|
284.50
|
|
2025-06-26
|
0
|
35
|
-35
|
279.00
|
|
2025-06-25
|
0
|
39
|
-39
|
286.00
|
|
2025-06-24
|
218
|
51
|
167
|
289.00
|
|
2025-06-09
|
7
|
0
|
7
|
238.50
|
|
2025-06-06
|
76
|
0
|
76
|
241.00
|
|
2025-06-05
|
0
|
251
|
-251
|
241.50
|
|
2025-06-04
|
74
|
117
|
-43
|
249.50
|
|
2025-06-03
|
0
|
81
|
-81
|
247.50
|
|
2025-06-02
|
52
|
30
|
22
|
243.00
|
|
2025-05-29
|
319
|
57
|
262
|
236.50
|
|
2025-05-28
|
0
|
165
|
-165
|
225.00
|
|
2025-05-27
|
9
|
70
|
-61
|
236.00
|
|
2025-05-14
|
75
|
0
|
75
|
229.50
|
|
2025-05-12
|
0
|
46
|
-46
|
222.00
|
|
2025-05-07
|
18
|
94
|
-76
|
203.50
|
|
2025-05-06
|
54
|
0
|
54
|
189.50
|
|
2025-05-05
|
37
|
8
|
29
|
182.00
|
|
2025-04-29
|
57
|
155
|
-98
|
192.50
|
|
2025-04-28
|
0
|
94
|
-94
|
185.00
|
|
2025-04-23
|
0
|
137
|
-137
|
159.50
|
|
2025-04-22
|
0
|
30
|
-30
|
150.00
|
|
2025-04-17
|
0
|
65
|
-65
|
169.00
|
|
2025-04-16
|
35
|
0
|
35
|
170.00
|
|
2025-04-14
|
212
|
0
|
212
|
165.00
|
|
2025-04-11
|
2
|
64
|
-62
|
159.00
|
|
2025-04-02
|
219
|
159
|
60
|
217.00
|
|
2025-04-01
|
22
|
72
|
-50
|
224.50
|
|
2025-03-28
|
0
|
82
|
-82
|
273.50
|
|
2025-03-27
|
79
|
57
|
22
|
286.00
|
|
2025-03-25
|
21
|
0
|
21
|
|
|
2025-03-24
|
29
|
21
|
8
|
284.50
|
|
2025-03-21
|
0
|
42
|
-42
|
284.50
|
|
2025-03-20
|
0
|
20
|
-20
|
267.00
|
|
2025-03-19
|
0
|
36
|
-36
|
263.00
|
|
2025-03-18
|
0
|
21
|
-21
|
292.00
|
|
2025-03-17
|
54
|
0
|
54
|
324.00
|
|
2025-03-14
|
62
|
182
|
-120
|
299.50
|
|
2025-03-13
|
172
|
131
|
41
|
278.50
|
|
2025-03-12
|
59
|
149
|
-90
|
|
|
2025-03-11
|
128
|
330
|
-202
|
248.00
|
|
2025-03-10
|
655
|
108
|
547
|
272.50
|
|
2025-03-03
|
0
|
10
|
-10
|
299.00
|
|
2025-02-27
|
0
|
31
|
-31
|
310.00
|
|
2025-02-26
|
0
|
4
|
-4
|
319.00
|
|
2025-02-25
|
0
|
145
|
-145
|
323.00
|
|
2025-02-21
|
0
|
32
|
-32
|
313.00
|
|
2025-02-19
|
0
|
128
|
-128
|
345.50
|
|
2025-02-18
|
169
|
26
|
143
|
342.50
|
|
2025-02-17
|
253
|
47
|
206
|
344.00
|
|
2025-02-14
|
74
|
129
|
-55
|
329.00
|
|
2025-02-11
|
17
|
90
|
-73
|
357.00
|
|
2025-02-04
|
2
|
46
|
-44
|
297.50
|
|
2025-01-22
|
10
|
167
|
-157
|
357.50
|
|
2025-01-21
|
13
|
0
|
13
|
336.00
|
|
2025-01-20
|
0
|
175
|
-175
|
324.50
|
|
2025-01-09
|
312
|
210
|
102
|
297.00
|
|
2025-01-08
|
282
|
399
|
-117
|
308.00
|
|
2025-01-07
|
492
|
333
|
159
|
296.00
|
|
2025-01-06
|
64
|
0
|
64
|
269.50
|
|
2024-12-23
|
0
|
30
|
-30
|
235.00
|
|
2024-12-20
|
56
|
182
|
-126
|
238.00
|
|
2024-12-19
|
122
|
80
|
42
|
237.00
|
|
2024-12-18
|
143
|
78
|
65
|
233.00
|
|
2024-12-17
|
16
|
122
|
-106
|
236.50
|
|
2024-12-16
|
296
|
385
|
-89
|
234.50
|
|
2024-12-06
|
29
|
0
|
29
|
222.00
|
|
2024-12-05
|
14
|
0
|
14
|
222.00
|
|
2024-12-03
|
0
|
34
|
-34
|
210.50
|
|
2024-11-27
|
243
|
210
|
33
|
210.00
|
|
2024-11-26
|
28
|
144
|
-116
|
213.50
|
|
2024-11-25
|
213
|
45
|
168
|
226.50
|
|
2024-11-22
|
58
|
118
|
-60
|
206.00
|
|
2024-11-21
|
151
|
105
|
46
|
211.00
|
|
2024-11-20
|
165
|
361
|
-196
|
213.00
|
|
2024-11-19
|
169
|
10
|
159
|
202.00
|
|
2024-11-11
|
33
|
0
|
33
|
212.00
|
|
2024-11-08
|
50
|
0
|
50
|
213.00
|
|
2024-11-07
|
48
|
0
|
48
|
210.50
|
|
2024-11-06
|
95
|
0
|
95
|
204.50
|
|
2024-11-05
|
79
|
0
|
79
|
210.00
|
|
2024-11-04
|
210
|
419
|
-209
|
213.00
|
|
2024-11-01
|
76
|
318
|
-242
|
207.00
|
|
2024-10-30
|
192
|
90
|
102
|
209.00
|
|
2024-10-29
|
498
|
422
|
76
|
207.50
|
|
2024-10-11
|
0
|
217
|
-217
|
246.00
|
|
2024-10-09
|
485
|
804
|
-319
|
247.50
|
|
2024-10-08
|
895
|
346
|
549
|
234.50
|
|
2024-10-04
|
78
|
5
|
73
|
194.50
|
|
2024-10-01
|
228
|
5
|
223
|
191.50
|
|
2024-09-30
|
40
|
104
|
-64
|
178.00
|
|
2024-09-27
|
230
|
641
|
-411
|
175.50
|
|
2024-09-26
|
636
|
74
|
562
|
194.50
|
|
2024-09-25
|
19
|
188
|
-169
|
185.00
|
|
2024-09-24
|
333
|
176
|
157
|
186.50
|
|
2024-09-23
|
105
|
393
|
-288
|
176.50
|
|
2024-09-20
|
134
|
170
|
-36
|
178.50
|
|
2024-09-19
|
350
|
487
|
-137
|
181.50
|
|
2024-09-18
|
537
|
68
|
469
|
177.00
|
|
2024-09-13
|
22
|
325
|
-303
|
162.50
|
|
2024-09-12
|
100
|
0
|
100
|
169.50
|
|
2024-09-11
|
0
|
84
|
-84
|
157.00
|
|
2024-09-09
|
76
|
507
|
-431
|
166.00
|
|
2024-09-06
|
127
|
150
|
-23
|
171.00
|
|
2024-09-05
|
148
|
301
|
-153
|
171.50
|
|
2024-09-04
|
624
|
169
|
455
|
174.50
|
|
2024-09-03
|
129
|
87
|
42
|
182.00
|
|
2024-08-29
|
436
|
334
|
102
|
189.50
|
|
2024-08-28
|
0
|
71
|
-71
|
177.00
|
|
2024-08-26
|
23
|
100
|
-77
|
168.50
|
|
2024-08-23
|
79
|
24
|
55
|
172.00
|
|
2024-08-22
|
270
|
68
|
202
|
164.00
|
|
2024-08-19
|
58
|
123
|
-65
|
161.50
|
|
2024-08-16
|
88
|
126
|
-38
|
153.00
|
|
2024-08-15
|
69
|
105
|
-36
|
146.00
|
|
2024-08-14
|
105
|
76
|
29
|
147.00
|
|
2024-08-12
|
144
|
107
|
37
|
139.00
|
|
2024-08-09
|
159
|
264
|
-105
|
144.00
|
|
2024-08-08
|
216
|
263
|
-47
|
147.50
|
|
2024-08-07
|
511
|
143
|
368
|
145.00
|
|
2024-08-06
|
307
|
82
|
225
|
132.00
|
|
2024-08-05
|
0
|
60
|
-60
|
139.50
|
|
2024-08-02
|
22
|
74
|
-52
|
154.50
|
|
2024-08-01
|
146
|
94
|
52
|
171.50
|
|
2024-07-12
|
57
|
578
|
-521
|
178.50
|
|
2024-07-11
|
819
|
1674
|
-855
|
194.50
|
|
2024-07-10
|
1017
|
52
|
965
|
177.00
|
|
2024-07-09
|
375
|
246
|
129
|
161.00
|
|
2024-07-08
|
244
|
349
|
-105
|
157.00
|
|
2024-06-25
|
0
|
75
|
-75
|
146.00
|
|
2024-06-20
|
384
|
222
|
162
|
167.50
|
|
2024-06-17
|
0
|
29
|
-29
|
153.50
|
|
2024-06-14
|
49
|
108
|
-59
|
152.50
|
|
2024-06-13
|
291
|
482
|
-191
|
159.00
|
|
2024-06-12
|
333
|
0
|
333
|
156.50
|
| 合計 | 29591 | 29172 | 419 | |
