| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
483
|
437
|
46
|
520.00
|
|
2026-06-03
|
563
|
851
|
-288
|
548.00
|
|
2026-06-02
|
488
|
591
|
-103
|
548.00
|
|
2026-06-01
|
441
|
99
|
342
|
539.00
|
|
2026-05-29
|
233
|
271
|
-38
|
490.50
|
|
2026-05-28
|
451
|
233
|
218
|
481.00
|
|
2026-05-27
|
0
|
160
|
-160
|
501.00
|
|
2026-05-12
|
610
|
37
|
573
|
470.50
|
|
2026-05-11
|
80
|
538
|
-458
|
428.00
|
|
2026-05-08
|
898
|
696
|
202
|
410.00
|
|
2026-05-07
|
765
|
83
|
682
|
377.50
|
|
2026-05-06
|
228
|
448
|
-220
|
343.50
|
|
2026-05-05
|
325
|
399
|
-74
|
365.00
|
|
2026-05-04
|
330
|
66
|
264
|
332.00
|
|
2026-04-30
|
18
|
233
|
-215
|
302.00
|
|
2026-04-28
|
77
|
131
|
-54
|
305.50
|
|
2026-04-27
|
112
|
66
|
46
|
301.50
|
|
2026-04-24
|
87
|
344
|
-257
|
318.00
|
|
2026-04-23
|
569
|
191
|
378
|
333.50
|
|
2026-04-21
|
197
|
498
|
-301
|
380.00
|
|
2026-04-20
|
210
|
889
|
-679
|
383.00
|
|
2026-04-17
|
318
|
71
|
247
|
366.00
|
|
2026-04-14
|
217
|
121
|
96
|
314.50
|
|
2026-04-10
|
164
|
476
|
-312
|
306.50
|
|
2026-04-08
|
3
|
228
|
-225
|
271.50
|
|
2026-04-07
|
315
|
21
|
294
|
258.00
|
|
2026-04-02
|
127
|
60
|
67
|
241.00
|
|
2026-04-01
|
77
|
39
|
38
|
247.50
|
|
2026-03-30
|
18
|
208
|
-190
|
257.50
|
|
2026-03-27
|
70
|
249
|
-179
|
271.50
|
|
2026-03-25
|
324
|
90
|
234
|
278.00
|
|
2026-03-24
|
179
|
255
|
-76
|
257.00
|
|
2026-03-23
|
18
|
284
|
-266
|
261.50
|
|
2026-03-20
|
569
|
121
|
448
|
285.50
|
|
2026-03-19
|
34
|
128
|
-94
|
279.00
|
|
2026-03-18
|
122
|
43
|
79
|
280.50
|
|
2026-03-17
|
50
|
163
|
-113
|
280.00
|
|
2026-03-16
|
144
|
32
|
112
|
289.50
|
|
2026-03-12
|
45
|
309
|
-264
|
274.50
|
|
2026-03-11
|
238
|
10
|
228
|
272.50
|
|
2026-03-09
|
0
|
31
|
-31
|
254.50
|
|
2026-03-06
|
352
|
534
|
-182
|
282.50
|
|
2026-03-05
|
195
|
699
|
-504
|
287.00
|
|
2026-03-04
|
88
|
515
|
-427
|
301.00
|
|
2026-03-03
|
1583
|
299
|
1284
|
334.00
|
|
2026-03-02
|
133
|
803
|
-670
|
304.00
|
|
2026-02-26
|
196
|
479
|
-283
|
309.50
|
|
2026-02-25
|
361
|
425
|
-64
|
281.50
|
|
2026-02-24
|
1068
|
303
|
765
|
280.00
|
|
2026-02-23
|
233
|
12
|
221
|
263.50
|
|
2026-02-06
|
4
|
99
|
-95
|
241.50
|
|
2026-02-05
|
326
|
207
|
119
|
254.00
|
|
2026-01-28
|
17
|
85
|
-68
|
259.00
|
|
2026-01-27
|
154
|
84
|
70
|
252.00
|
|
2026-01-13
|
121
|
8
|
113
|
249.50
|
|
2026-01-09
|
64
|
39
|
25
|
260.50
|
|
2026-01-02
|
48
|
91
|
-43
|
273.00
|
|
2025-12-31
|
50
|
191
|
-141
|
270.00
|
|
2025-12-30
|
201
|
22
|
179
|
269.00
|
|
2025-12-29
|
33
|
77
|
-44
|
262.50
|
|
2025-12-26
|
243
|
155
|
88
|
273.00
|
|
2025-12-23
|
48
|
199
|
-151
|
261.00
|
|
2025-12-19
|
101
|
206
|
-105
|
238.00
|
|
2025-12-17
|
24
|
145
|
-121
|
247.50
|
|
2025-12-16
|
159
|
26
|
133
|
250.50
|
|
2025-12-12
|
98
|
157
|
-59
|
269.00
|
|
2025-12-11
|
142
|
432
|
-290
|
270.00
|
|
2025-12-09
|
463
|
727
|
-264
|
277.00
|
|
2025-12-08
|
874
|
19
|
855
|
278.00
|
|
2025-12-03
|
7
|
48
|
-41
|
251.50
|
|
2025-12-01
|
33
|
72
|
-39
|
247.00
|
|
2025-11-28
|
180
|
77
|
103
|
252.50
|
|
2025-11-26
|
8
|
72
|
-64
|
242.00
|
|
2025-11-24
|
25
|
139
|
-114
|
215.00
|
|
2025-11-20
|
68
|
10
|
58
|
226.00
|
|
2025-11-19
|
28
|
0
|
28
|
214.00
|
|
2025-11-10
|
75
|
35
|
40
|
254.00
|
|
2025-11-06
|
31
|
0
|
31
|
260.00
|
|
2025-11-05
|
0
|
43
|
-43
|
256.00
|
|
2025-11-04
|
0
|
74
|
-74
|
266.00
|
|
2025-10-31
|
164
|
1
|
163
|
274.00
|
|
2025-10-17
|
0
|
77
|
-77
|
252.50
|
|
2025-10-16
|
19
|
123
|
-104
|
260.50
|
|
2025-10-15
|
0
|
246
|
-246
|
245.00
|
|
2025-10-14
|
237
|
0
|
237
|
241.00
|
|
2025-10-09
|
120
|
33
|
87
|
270.50
|
|
2025-10-08
|
0
|
116
|
-116
|
283.00
|
|
2025-10-07
|
50
|
102
|
-52
|
286.50
|
|
2025-10-03
|
130
|
702
|
-572
|
291.50
|
|
2025-10-02
|
945
|
169
|
776
|
300.50
|
|
2025-09-30
|
0
|
439
|
-439
|
272.00
|
|
2025-09-26
|
527
|
88
|
439
|
270.50
|
|
2025-09-25
|
62
|
372
|
-310
|
273.00
|
|
2025-09-24
|
293
|
59
|
234
|
278.50
|
|
2025-09-23
|
214
|
9
|
205
|
278.00
|
|
2025-09-22
|
27
|
682
|
-655
|
258.50
|
|
2025-09-19
|
424
|
0
|
424
|
248.50
|
|
2025-09-17
|
306
|
97
|
209
|
221.00
|
|
2025-09-16
|
4
|
115
|
-111
|
209.50
|
|
2025-09-15
|
0
|
129
|
-129
|
205.00
|
|
2025-09-12
|
840
|
530
|
310
|
206.00
|
|
2025-09-11
|
31
|
135
|
-104
|
202.50
|
|
2025-09-10
|
143
|
0
|
143
|
200.00
|
|
2025-09-08
|
61
|
0
|
61
|
204.50
|
|
2025-08-29
|
0
|
34
|
-34
|
203.00
|
|
2025-08-26
|
1
|
227
|
-226
|
207.50
|
|
2025-08-25
|
227
|
0
|
227
|
207.00
|
|
2025-08-13
|
49
|
0
|
49
|
192.00
|
|
2025-08-12
|
0
|
223
|
-223
|
190.50
|
|
2025-08-11
|
67
|
0
|
67
|
188.00
|
|
2025-08-07
|
228
|
0
|
228
|
189.50
|
|
2025-08-05
|
0
|
19
|
-19
|
191.50
|
|
2025-08-04
|
0
|
25
|
-25
|
193.50
|
|
2025-08-01
|
37
|
0
|
37
|
199.00
|
|
2025-07-31
|
0
|
79
|
-79
|
194.50
|
|
2025-07-30
|
0
|
61
|
-61
|
192.50
|
|
2025-07-29
|
0
|
87
|
-87
|
197.00
|
|
2025-07-28
|
0
|
33
|
-33
|
201.50
|
|
2025-07-25
|
0
|
129
|
-129
|
205.00
|
|
2025-07-24
|
436
|
126
|
310
|
203.50
|
|
2025-07-21
|
0
|
123
|
-123
|
206.50
|
|
2025-07-16
|
138
|
0
|
138
|
209.00
|
|
2025-07-15
|
213
|
0
|
213
|
205.50
|
|
2025-07-14
|
42
|
0
|
42
|
198.00
|
|
2025-07-11
|
26
|
0
|
26
|
203.50
|
|
2025-07-09
|
89
|
0
|
89
|
202.00
|
|
2025-07-08
|
74
|
14
|
60
|
197.00
|
|
2025-07-07
|
10
|
67
|
-57
|
192.50
|
|
2025-07-04
|
69
|
209
|
-140
|
205.50
|
|
2025-07-02
|
48
|
6
|
42
|
208.50
|
|
2025-07-01
|
182
|
307
|
-125
|
209.00
|
|
2025-06-30
|
91
|
0
|
91
|
209.00
|
|
2025-06-27
|
0
|
131
|
-131
|
214.50
|
|
2025-06-26
|
81
|
24
|
57
|
216.00
|
|
2025-06-25
|
116
|
281
|
-165
|
213.00
|
|
2025-06-24
|
0
|
337
|
-337
|
211.00
|
|
2025-06-23
|
0
|
275
|
-275
|
209.00
|
|
2025-06-20
|
399
|
0
|
399
|
214.50
|
|
2025-06-19
|
0
|
149
|
-149
|
219.00
|
|
2025-06-18
|
129
|
372
|
-243
|
223.00
|
|
2025-06-17
|
122
|
717
|
-595
|
224.00
|
|
2025-06-16
|
850
|
0
|
850
|
223.00
|
|
2025-06-13
|
0
|
38
|
-38
|
197.00
|
|
2025-06-09
|
0
|
15
|
-15
|
181.50
|
|
2025-06-06
|
64
|
0
|
64
|
181.50
|
|
2025-05-28
|
0
|
115
|
-115
|
190.50
|
|
2025-05-26
|
125
|
0
|
125
|
200.50
|
|
2025-05-23
|
33
|
0
|
33
|
200.50
|
|
2025-05-20
|
0
|
238
|
-238
|
206.00
|
|
2025-05-19
|
23
|
60
|
-37
|
207.50
|
|
2025-05-16
|
1
|
76
|
-75
|
213.50
|
|
2025-05-15
|
191
|
0
|
191
|
217.50
|
|
2025-05-14
|
95
|
307
|
-212
|
214.50
|
|
2025-05-13
|
0
|
109
|
-109
|
208.50
|
|
2025-05-12
|
25
|
499
|
-474
|
209.00
|
|
2025-05-09
|
781
|
0
|
781
|
204.50
|
|
2025-05-08
|
0
|
302
|
-302
|
186.00
|
|
2025-05-06
|
151
|
0
|
151
|
205.00
|
|
2025-05-02
|
186
|
105
|
81
|
209.50
|
|
2025-04-30
|
0
|
233
|
-233
|
205.50
|
|
2025-04-29
|
88
|
0
|
88
|
210.00
|
|
2025-04-28
|
157
|
14
|
143
|
204.00
|
|
2025-04-25
|
13
|
151
|
-138
|
195.50
|
|
2025-04-23
|
111
|
0
|
111
|
192.50
|
|
2025-04-18
|
42
|
2
|
40
|
196.50
|
|
2025-04-17
|
12
|
149
|
-137
|
195.50
|
|
2025-04-16
|
0
|
949
|
-949
|
199.50
|
|
2025-04-15
|
984
|
33
|
951
|
206.50
|
|
2025-04-14
|
38
|
209
|
-171
|
188.00
|
|
2025-04-11
|
168
|
382
|
-214
|
192.50
|
|
2025-04-10
|
337
|
6
|
331
|
188.00
|
|
2025-04-02
|
129
|
199
|
-70
|
234.00
|
|
2025-03-31
|
106
|
218
|
-112
|
235.00
|
|
2025-03-28
|
95
|
24
|
71
|
248.00
|
|
2025-03-27
|
0
|
65
|
-65
|
268.50
|
|
2025-03-20
|
114
|
47
|
67
|
278.00
|
|
2025-03-19
|
67
|
118
|
-51
|
271.50
|
|
2025-03-18
|
66
|
199
|
-133
|
273.00
|
|
2025-03-17
|
226
|
194
|
32
|
274.00
|
|
2025-03-11
|
87
|
246
|
-159
|
248.00
|
|
2025-03-10
|
419
|
56
|
363
|
256.00
|
|
2025-03-03
|
12
|
106
|
-94
|
263.50
|
|
2025-02-27
|
207
|
72
|
135
|
272.50
|
|
2025-02-26
|
0
|
37
|
-37
|
285.00
|
|
2025-02-25
|
330
|
70
|
260
|
288.50
|
|
2025-02-24
|
77
|
0
|
77
|
299.50
|
|
2025-02-19
|
79
|
170
|
-91
|
301.50
|
|
2025-02-18
|
177
|
68
|
109
|
292.50
|
|
2025-02-14
|
113
|
254
|
-141
|
300.50
|
|
2025-02-11
|
1070
|
73
|
997
|
338.50
|
|
2025-02-10
|
43
|
109
|
-66
|
308.00
|
|
2025-02-06
|
80
|
0
|
80
|
297.50
|
|
2025-02-05
|
0
|
50
|
-50
|
285.00
|
|
2025-02-03
|
105
|
4
|
101
|
301.50
|
|
2025-01-16
|
488
|
325
|
163
|
317.50
|
|
2025-01-14
|
37
|
197
|
-160
|
289.00
|
|
2025-01-13
|
391
|
91
|
300
|
285.00
|
|
2025-01-09
|
552
|
389
|
163
|
312.00
|
|
2025-01-08
|
612
|
852
|
-240
|
312.50
|
|
2025-01-07
|
670
|
112
|
558
|
290.00
|
|
2025-01-06
|
138
|
364
|
-226
|
276.50
|
|
2025-01-03
|
379
|
110
|
269
|
283.50
|
|
2025-01-02
|
0
|
265
|
-265
|
274.00
|
|
2024-12-30
|
252
|
387
|
-135
|
281.00
|
|
2024-12-26
|
20
|
474
|
-454
|
288.00
|
|
2024-12-25
|
653
|
212
|
441
|
286.00
|
|
2024-12-24
|
99
|
43
|
56
|
262.50
|
|
2024-12-23
|
0
|
63
|
-63
|
259.00
|
|
2024-12-20
|
72
|
163
|
-91
|
255.50
|
|
2024-12-19
|
79
|
277
|
-198
|
257.00
|
|
2024-12-18
|
500
|
306
|
194
|
249.00
|
|
2024-12-17
|
87
|
293
|
-206
|
236.00
|
|
2024-12-16
|
263
|
171
|
92
|
232.00
|
|
2024-12-12
|
63
|
161
|
-98
|
247.00
|
|
2024-12-09
|
192
|
12
|
180
|
241.00
|
|
2024-12-06
|
135
|
438
|
-303
|
251.00
|
|
2024-12-02
|
50
|
372
|
-322
|
242.50
|
|
2024-11-29
|
414
|
183
|
231
|
244.50
|
|
2024-11-28
|
248
|
735
|
-487
|
232.50
|
|
2024-11-27
|
499
|
36
|
463
|
244.00
|
|
2024-11-26
|
227
|
412
|
-185
|
239.00
|
|
2024-11-25
|
214
|
131
|
83
|
239.50
|
|
2024-11-22
|
146
|
399
|
-253
|
226.00
|
|
2024-11-21
|
435
|
0
|
435
|
229.50
|
|
2024-11-19
|
273
|
522
|
-249
|
230.00
|
|
2024-11-18
|
887
|
114
|
773
|
222.50
|
|
2024-11-15
|
199
|
752
|
-553
|
230.00
|
|
2024-11-14
|
411
|
23
|
388
|
239.50
|
|
2024-11-13
|
104
|
600
|
-496
|
244.00
|
|
2024-11-12
|
487
|
198
|
289
|
252.50
|
|
2024-11-11
|
346
|
480
|
-134
|
252.00
|
|
2024-11-08
|
801
|
657
|
144
|
251.50
|
|
2024-11-07
|
187
|
1119
|
-932
|
251.50
|
|
2024-11-06
|
698
|
461
|
237
|
254.00
|
|
2024-11-05
|
1037
|
593
|
444
|
250.00
|
|
2024-10-30
|
276
|
342
|
-66
|
213.50
|
|
2024-10-29
|
255
|
904
|
-649
|
220.00
|
|
2024-10-28
|
1069
|
386
|
683
|
214.00
|
|
2024-10-25
|
548
|
690
|
-142
|
224.00
|
|
2024-10-22
|
599
|
338
|
261
|
241.50
|
|
2024-10-21
|
132
|
275
|
-143
|
230.00
|
|
2024-10-18
|
612
|
523
|
89
|
232.00
|
|
2024-10-17
|
310
|
1224
|
-914
|
247.00
|
|
2024-10-16
|
963
|
1488
|
-525
|
229.50
|
|
2024-10-14
|
475
|
824
|
-349
|
228.00
|
|
2024-10-09
|
2275
|
747
|
1528
|
210.50
|
|
2024-10-08
|
97
|
513
|
-416
|
192.00
|
|
2024-10-04
|
143
|
609
|
-466
|
190.50
|
|
2024-10-01
|
548
|
195
|
353
|
191.50
|
|
2024-09-30
|
273
|
178
|
95
|
185.50
|
|
2024-09-27
|
347
|
670
|
-323
|
182.50
|
|
2024-09-26
|
778
|
680
|
98
|
198.00
|
|
2024-09-25
|
338
|
929
|
-591
|
189.00
|
|
2024-09-24
|
993
|
573
|
420
|
188.50
|
|
2024-09-23
|
206
|
529
|
-323
|
184.00
|
|
2024-09-03
|
157
|
710
|
-553
|
174.00
|
|
2024-09-02
|
476
|
327
|
149
|
178.50
|
|
2024-08-30
|
527
|
692
|
-165
|
173.50
|
|
2024-08-29
|
1196
|
2722
|
-1526
|
172.00
|
|
2024-08-28
|
2261
|
160
|
2101
|
160.00
|
|
2024-08-27
|
395
|
161
|
234
|
145.50
|
|
2024-08-26
|
0
|
399
|
-399
|
136.50
|
|
2024-08-23
|
217
|
129
|
88
|
142.00
|
|
2024-08-21
|
382
|
272
|
110
|
139.50
|
|
2024-08-19
|
255
|
34
|
221
|
137.00
|
|
2024-08-15
|
113
|
38
|
75
|
134.00
|
|
2024-08-14
|
233
|
690
|
-457
|
132.50
|
|
2024-08-12
|
300
|
30
|
270
|
127.00
|
|
2024-08-08
|
347
|
415
|
-68
|
122.00
|
|
2024-08-07
|
322
|
977
|
-655
|
111.00
|
|
2024-08-06
|
728
|
287
|
441
|
104.50
|
|
2024-08-05
|
253
|
31
|
222
|
107.00
|
|
2024-08-02
|
61
|
196
|
-135
|
118.50
|
|
2024-08-01
|
594
|
213
|
381
|
131.00
|
|
2024-07-30
|
214
|
428
|
-214
|
128.50
|
|
2024-07-29
|
420
|
284
|
136
|
125.00
|
|
2024-07-26
|
324
|
193
|
131
|
125.00
|
|
2024-07-23
|
418
|
868
|
-450
|
126.00
|
|
2024-07-22
|
1005
|
610
|
395
|
127.00
|
|
2024-07-19
|
1007
|
475
|
532
|
137.00
|
|
2024-07-18
|
232
|
950
|
-718
|
148.00
|
|
2024-07-17
|
621
|
275
|
346
|
145.00
|
|
2024-07-16
|
0
|
140
|
-140
|
140.50
|
|
2024-07-15
|
397
|
256
|
141
|
140.50
|
|
2024-07-12
|
606
|
283
|
323
|
138.00
|
|
2024-07-11
|
458
|
1379
|
-921
|
143.50
|
|
2024-07-10
|
690
|
108
|
582
|
145.00
|
|
2024-07-09
|
486
|
386
|
100
|
132.00
|
|
2024-07-04
|
28
|
163
|
-135
|
141.00
|
|
2024-07-02
|
330
|
166
|
164
|
125.00
|
|
2024-07-01
|
555
|
420
|
135
|
130.00
|
|
2024-06-28
|
0
|
163
|
-163
|
123.50
|
|
2024-06-27
|
384
|
657
|
-273
|
123.50
|
|
2024-06-25
|
713
|
593
|
120
|
115.00
|
|
2024-06-21
|
528
|
658
|
-130
|
122.00
|
|
2024-06-20
|
287
|
139
|
148
|
119.50
|
|
2024-06-19
|
170
|
963
|
-793
|
109.00
|
|
2024-06-18
|
1243
|
440
|
803
|
104.00
|
|
2024-06-13
|
499
|
206
|
293
|
95.40
|
|
2024-06-12
|
38
|
423
|
-385
|
89.00
|
|
2024-06-07
|
196
|
53
|
143
|
87.50
|
|
2024-06-06
|
1
|
36
|
-35
|
85.00
|
| 合計 | 78828 | 78765 | 63 | |
