| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
20
|
-20
|
2070.00
|
|
2026-06-01
|
2
|
15
|
-13
|
2165.00
|
|
2026-05-25
|
79
|
17
|
62
|
2090.00
|
|
2026-05-21
|
39
|
26
|
13
|
1850.00
|
|
2026-05-20
|
38
|
27
|
11
|
1755.00
|
|
2026-05-19
|
47
|
70
|
-23
|
1765.00
|
|
2026-05-15
|
26
|
9
|
17
|
1690.00
|
|
2026-05-14
|
11
|
54
|
-43
|
1625.00
|
|
2026-05-13
|
19
|
34
|
-15
|
1720.00
|
|
2026-05-12
|
40
|
16
|
24
|
1765.00
|
|
2026-05-08
|
32
|
4
|
28
|
1655.00
|
|
2026-05-05
|
17
|
23
|
-6
|
1695.00
|
|
2026-05-04
|
33
|
10
|
23
|
1705.00
|
|
2026-04-29
|
13
|
35
|
-22
|
1555.00
|
|
2026-04-27
|
3
|
12
|
-9
|
1605.00
|
|
2026-04-21
|
19
|
0
|
19
|
1775.00
|
|
2026-04-17
|
14
|
4
|
10
|
1670.00
|
|
2026-04-16
|
0
|
4
|
-4
|
1750.00
|
|
2026-04-14
|
42
|
31
|
11
|
1730.00
|
|
2026-04-10
|
21
|
41
|
-20
|
1815.00
|
|
2026-04-09
|
29
|
63
|
-34
|
1760.00
|
|
2026-04-08
|
39
|
53
|
-14
|
1790.00
|
|
2026-04-07
|
120
|
17
|
103
|
1640.00
|
|
2026-04-02
|
48
|
60
|
-12
|
1495.00
|
|
2026-04-01
|
108
|
74
|
34
|
1495.00
|
|
2026-03-31
|
75
|
17
|
58
|
1425.00
|
|
2026-03-30
|
7
|
42
|
-35
|
1580.00
|
|
2026-03-27
|
139
|
108
|
31
|
1665.00
|
|
2026-03-03
|
0
|
48
|
-48
|
1695.00
|
|
2026-02-26
|
0
|
9
|
-9
|
1600.00
|
|
2026-01-29
|
0
|
16
|
-16
|
1085.00
|
|
2026-01-28
|
0
|
22
|
-22
|
1120.00
|
|
2026-01-22
|
2
|
40
|
-38
|
986.00
|
|
2026-01-15
|
0
|
12
|
-12
|
890.00
|
|
2026-01-14
|
19
|
6
|
13
|
863.00
|
|
2026-01-13
|
11
|
0
|
11
|
804.00
|
|
2026-01-12
|
44
|
1
|
43
|
796.00
|
|
2026-01-09
|
0
|
226
|
-226
|
780.00
|
|
2026-01-07
|
35
|
16
|
19
|
766.00
|
|
2025-12-31
|
0
|
20
|
-20
|
679.00
|
|
2025-12-29
|
0
|
15
|
-15
|
674.00
|
|
2025-12-17
|
1
|
30
|
-29
|
614.00
|
|
2025-12-16
|
47
|
10
|
37
|
614.00
|
|
2025-12-15
|
45
|
57
|
-12
|
628.00
|
|
2025-12-12
|
0
|
136
|
-136
|
618.00
|
|
2025-12-11
|
12
|
83
|
-71
|
582.00
|
|
2025-12-10
|
0
|
41
|
-41
|
585.00
|
|
2025-12-09
|
147
|
58
|
89
|
590.00
|
|
2025-12-08
|
146
|
0
|
146
|
581.00
|
|
2025-12-02
|
2
|
16
|
-14
|
520.00
|
|
2025-11-27
|
0
|
16
|
-16
|
502.00
|
|
2025-11-25
|
17
|
0
|
17
|
476.00
|
|
2025-11-24
|
27
|
11
|
16
|
472.50
|
|
2025-11-21
|
0
|
79
|
-79
|
449.00
|
|
2025-11-19
|
37
|
6
|
31
|
443.00
|
|
2025-11-18
|
0
|
33
|
-33
|
446.00
|
|
2025-11-17
|
24
|
0
|
24
|
454.50
|
|
2025-11-14
|
4
|
18
|
-14
|
465.00
|
|
2025-11-13
|
5
|
168
|
-163
|
467.50
|
|
2025-11-12
|
372
|
0
|
372
|
463.50
|
|
2025-11-11
|
0
|
51
|
-51
|
421.50
|
|
2025-11-10
|
0
|
13
|
-13
|
429.50
|
|
2025-11-07
|
0
|
14
|
-14
|
431.00
|
|
2025-11-06
|
54
|
0
|
54
|
435.00
|
|
2025-11-04
|
20
|
0
|
20
|
420.50
|
|
2025-11-03
|
8
|
0
|
8
|
430.50
|
|
2025-10-30
|
12
|
0
|
12
|
422.50
|
|
2025-10-29
|
0
|
11
|
-11
|
428.50
|
|
2025-10-28
|
0
|
68
|
-68
|
433.00
|
|
2025-10-27
|
1
|
41
|
-40
|
446.50
|
|
2025-10-22
|
0
|
44
|
-44
|
458.00
|
|
2025-10-21
|
69
|
20
|
49
|
465.00
|
|
2025-10-20
|
23
|
0
|
23
|
460.00
|
|
2025-10-17
|
5
|
37
|
-32
|
443.00
|
|
2025-10-15
|
7
|
0
|
7
|
434.00
|
|
2025-10-09
|
0
|
36
|
-36
|
469.50
|
|
2025-10-08
|
19
|
0
|
19
|
465.00
|
|
2025-10-03
|
87
|
0
|
87
|
456.00
|
|
2025-10-02
|
14
|
26
|
-12
|
442.50
|
|
2025-10-01
|
10
|
0
|
10
|
451.50
|
|
2025-09-23
|
0
|
108
|
-108
|
461.50
|
|
2025-09-11
|
4
|
28
|
-24
|
428.00
|
|
2025-09-09
|
26
|
0
|
26
|
431.00
|
|
2025-09-05
|
0
|
12
|
-12
|
437.00
|
|
2025-09-04
|
30
|
3
|
27
|
431.00
|
|
2025-09-03
|
287
|
21
|
266
|
438.00
|
|
2025-09-02
|
11
|
64
|
-53
|
398.50
|
|
2025-08-29
|
0
|
30
|
-30
|
396.00
|
|
2025-08-28
|
34
|
118
|
-84
|
390.00
|
|
2025-08-27
|
94
|
37
|
57
|
394.00
|
|
2025-08-26
|
1
|
35
|
-34
|
358.50
|
|
2025-08-25
|
19
|
0
|
19
|
352.00
|
|
2025-08-22
|
8
|
0
|
8
|
344.50
|
|
2025-08-20
|
0
|
25
|
-25
|
339.50
|
|
2025-08-18
|
8
|
13
|
-5
|
346.00
|
|
2025-08-14
|
12
|
0
|
12
|
349.00
|
|
2025-08-13
|
2
|
89
|
-87
|
344.50
|
|
2025-08-12
|
11
|
35
|
-24
|
351.50
|
|
2025-08-08
|
7
|
0
|
7
|
342.50
|
|
2025-08-07
|
224
|
0
|
224
|
351.00
|
|
2025-08-05
|
0
|
35
|
-35
|
338.00
|
|
2025-08-01
|
65
|
2
|
63
|
344.50
|
|
2025-07-31
|
13
|
0
|
13
|
320.50
|
|
2025-07-30
|
0
|
34
|
-34
|
324.00
|
|
2025-07-29
|
0
|
6
|
-6
|
323.00
|
|
2025-07-25
|
0
|
14
|
-14
|
328.50
|
|
2025-07-24
|
0
|
14
|
-14
|
333.00
|
|
2025-07-23
|
3
|
19
|
-16
|
330.00
|
|
2025-07-22
|
11
|
0
|
11
|
329.00
|
|
2025-07-21
|
0
|
44
|
-44
|
341.50
|
|
2025-07-18
|
11
|
0
|
11
|
360.00
|
|
2025-07-16
|
10
|
0
|
10
|
350.50
|
|
2025-07-10
|
23
|
9
|
14
|
342.50
|
|
2025-07-04
|
0
|
10
|
-10
|
333.00
|
|
2025-07-03
|
15
|
0
|
15
|
332.50
|
|
2025-07-01
|
41
|
7
|
34
|
346.50
|
|
2025-06-30
|
0
|
111
|
-111
|
358.00
|
|
2025-06-27
|
126
|
0
|
126
|
370.50
|
|
2025-06-25
|
34
|
0
|
34
|
342.50
|
|
2025-06-24
|
10
|
0
|
10
|
336.00
|
|
2025-06-23
|
0
|
9
|
-9
|
320.00
|
|
2025-06-18
|
0
|
3
|
-3
|
327.50
|
|
2025-06-13
|
0
|
126
|
-126
|
338.00
|
|
2025-06-12
|
1
|
48
|
-47
|
349.00
|
|
2025-06-11
|
0
|
20
|
-20
|
339.50
|
|
2025-06-10
|
91
|
0
|
91
|
339.50
|
|
2025-06-04
|
32
|
0
|
32
|
331.00
|
|
2025-06-03
|
7
|
0
|
7
|
312.50
|
|
2025-05-29
|
0
|
27
|
-27
|
335.00
|
|
2025-05-22
|
0
|
11
|
-11
|
346.00
|
|
2025-05-20
|
0
|
18
|
-18
|
352.00
|
|
2025-05-19
|
0
|
16
|
-16
|
352.00
|
|
2025-05-15
|
2
|
15
|
-13
|
357.50
|
|
2025-05-14
|
3
|
16
|
-13
|
357.00
|
|
2025-05-13
|
0
|
37
|
-37
|
360.50
|
|
2025-05-09
|
44
|
0
|
44
|
351.50
|
|
2025-05-08
|
91
|
23
|
68
|
346.00
|
|
2025-05-06
|
32
|
17
|
15
|
370.00
|
|
2025-05-05
|
18
|
60
|
-42
|
368.00
|
|
2025-05-02
|
26
|
12
|
14
|
379.00
|
|
2025-04-30
|
0
|
84
|
-84
|
377.50
|
|
2025-04-29
|
3
|
29
|
-26
|
391.00
|
|
2025-04-28
|
3
|
19
|
-16
|
385.00
|
|
2025-04-24
|
26
|
0
|
26
|
384.00
|
|
2025-04-23
|
61
|
0
|
61
|
379.50
|
|
2025-04-22
|
7
|
45
|
-38
|
355.00
|
|
2025-04-21
|
7
|
1
|
6
|
374.00
|
|
2025-04-11
|
11
|
79
|
-68
|
366.50
|
|
2025-04-10
|
90
|
0
|
90
|
346.50
|
|
2025-04-02
|
25
|
41
|
-16
|
415.00
|
|
2025-04-01
|
0
|
43
|
-43
|
402.50
|
|
2025-03-24
|
8
|
51
|
-43
|
441.00
|
|
2025-03-21
|
71
|
26
|
45
|
487.50
|
|
2025-03-19
|
14
|
0
|
14
|
457.50
|
|
2025-03-07
|
0
|
58
|
-58
|
469.50
|
|
2025-03-06
|
0
|
29
|
-29
|
450.50
|
|
2025-03-04
|
10
|
27
|
-17
|
443.50
|
|
2025-03-03
|
2
|
12
|
-10
|
443.50
|
|
2025-02-27
|
18
|
0
|
18
|
435.00
|
|
2025-02-25
|
0
|
52
|
-52
|
435.50
|
|
2025-02-24
|
0
|
71
|
-71
|
450.50
|
|
2025-02-21
|
103
|
57
|
46
|
455.50
|
|
2025-02-19
|
130
|
68
|
62
|
429.50
|
|
2025-02-18
|
173
|
5
|
168
|
417.50
|
|
2025-02-17
|
51
|
0
|
51
|
391.50
|
|
2025-02-14
|
11
|
177
|
-166
|
392.00
|
|
2025-02-05
|
5
|
41
|
-36
|
433.00
|
|
2025-02-04
|
55
|
21
|
34
|
431.50
|
|
2025-02-03
|
44
|
114
|
-70
|
435.00
|
|
2025-01-21
|
8
|
28
|
-20
|
414.50
|
|
2025-01-20
|
28
|
11
|
17
|
402.00
|
|
2025-01-16
|
29
|
61
|
-32
|
408.50
|
|
2025-01-15
|
14
|
46
|
-32
|
389.50
|
|
2025-01-14
|
11
|
111
|
-100
|
394.00
|
|
2025-01-13
|
96
|
18
|
78
|
379.50
|
|
2025-01-09
|
564
|
146
|
418
|
378.50
|
|
2025-01-08
|
128
|
72
|
56
|
408.50
|
|
2025-01-07
|
3
|
93
|
-90
|
394.50
|
|
2025-01-06
|
59
|
111
|
-52
|
359.00
|
|
2025-01-03
|
126
|
94
|
32
|
355.50
|
|
2025-01-02
|
0
|
22
|
-22
|
323.50
|
|
2024-12-31
|
1
|
13
|
-12
|
328.00
|
|
2024-12-25
|
75
|
6
|
69
|
330.00
|
|
2024-12-24
|
17
|
53
|
-36
|
319.00
|
|
2024-12-20
|
11
|
58
|
-47
|
316.00
|
|
2024-12-19
|
5
|
19
|
-14
|
322.00
|
|
2024-12-16
|
66
|
12
|
54
|
322.00
|
|
2024-12-12
|
66
|
134
|
-68
|
351.50
|
|
2024-12-11
|
136
|
53
|
83
|
345.00
|
|
2024-12-09
|
23
|
12
|
11
|
314.00
|
|
2024-12-04
|
56
|
0
|
56
|
314.50
|
|
2024-12-02
|
6
|
0
|
6
|
305.50
|
|
2024-11-29
|
1
|
3
|
-2
|
301.00
|
|
2024-11-27
|
1
|
6
|
-5
|
304.50
|
|
2024-11-22
|
3
|
8
|
-5
|
300.50
|
|
2024-11-21
|
0
|
24
|
-24
|
300.00
|
|
2024-11-20
|
0
|
7
|
-7
|
293.00
|
|
2024-11-19
|
30
|
6
|
24
|
299.00
|
|
2024-11-18
|
90
|
4
|
86
|
278.50
|
|
2024-11-15
|
0
|
7
|
-7
|
293.50
|
|
2024-11-14
|
11
|
0
|
11
|
302.00
|
|
2024-11-13
|
4
|
0
|
4
|
298.00
|
|
2024-11-11
|
10
|
79
|
-69
|
303.50
|
|
2024-11-07
|
12
|
22
|
-10
|
312.00
|
|
2024-11-06
|
4
|
0
|
4
|
310.50
|
|
2024-11-04
|
23
|
0
|
23
|
303.00
|
|
2024-11-01
|
12
|
0
|
12
|
307.00
|
|
2024-10-30
|
7
|
22
|
-15
|
306.50
|
|
2024-10-28
|
5
|
19
|
-14
|
304.00
|
|
2024-10-24
|
0
|
51
|
-51
|
303.50
|
|
2024-10-23
|
98
|
0
|
98
|
319.00
|
|
2024-10-21
|
10
|
0
|
10
|
309.00
|
|
2024-10-17
|
12
|
53
|
-41
|
313.50
|
|
2024-10-16
|
23
|
70
|
-47
|
319.50
|
|
2024-10-14
|
24
|
0
|
24
|
306.00
|
|
2024-10-11
|
99
|
38
|
61
|
306.50
|
|
2024-10-09
|
7
|
82
|
-75
|
316.00
|
|
2024-10-08
|
37
|
3
|
34
|
322.50
|
|
2024-10-07
|
50
|
26
|
24
|
321.00
|
|
2024-10-04
|
11
|
0
|
11
|
320.00
|
|
2024-10-01
|
18
|
5
|
13
|
323.00
|
|
2024-09-30
|
12
|
0
|
12
|
324.50
|
|
2024-09-26
|
6
|
17
|
-11
|
341.00
|
|
2024-09-25
|
20
|
69
|
-49
|
344.50
|
|
2024-09-23
|
15
|
180
|
-165
|
347.00
|
|
2024-09-19
|
166
|
14
|
152
|
337.50
|
|
2024-09-18
|
19
|
0
|
19
|
320.00
|
|
2024-09-13
|
0
|
17
|
-17
|
322.50
|
|
2024-09-11
|
41
|
183
|
-142
|
325.00
|
|
2024-09-10
|
23
|
2
|
21
|
319.50
|
|
2024-09-06
|
28
|
68
|
-40
|
333.50
|
|
2024-09-05
|
47
|
18
|
29
|
340.50
|
|
2024-09-04
|
71
|
5
|
66
|
330.00
|
|
2024-09-03
|
27
|
10
|
17
|
345.00
|
|
2024-09-02
|
158
|
75
|
83
|
353.50
|
|
2024-08-30
|
5
|
59
|
-54
|
349.00
|
|
2024-08-29
|
203
|
47
|
156
|
352.00
|
|
2024-08-28
|
0
|
41
|
-41
|
336.00
|
|
2024-08-27
|
50
|
0
|
50
|
338.00
|
|
2024-08-26
|
7
|
17
|
-10
|
325.00
|
|
2024-08-23
|
50
|
0
|
50
|
330.50
|
|
2024-08-22
|
57
|
0
|
57
|
319.00
|
|
2024-08-21
|
86
|
42
|
44
|
332.00
|
|
2024-08-15
|
45
|
9
|
36
|
315.50
|
|
2024-08-09
|
67
|
49
|
18
|
300.00
|
|
2024-08-08
|
58
|
96
|
-38
|
302.00
|
|
2024-08-07
|
44
|
8
|
36
|
288.00
|
|
2024-08-02
|
63
|
8
|
55
|
299.00
|
|
2024-08-01
|
25
|
60
|
-35
|
307.50
|
|
2024-07-31
|
39
|
100
|
-61
|
322.00
|
|
2024-07-29
|
95
|
53
|
42
|
304.00
|
|
2024-07-19
|
74
|
148
|
-74
|
300.00
|
|
2024-07-18
|
18
|
67
|
-49
|
311.50
|
|
2024-07-17
|
127
|
10
|
117
|
310.00
|
|
2024-07-12
|
6
|
30
|
-24
|
291.00
|
|
2024-07-11
|
9
|
30
|
-21
|
299.50
|
|
2024-07-10
|
0
|
8
|
-8
|
295.00
|
|
2024-07-09
|
73
|
96
|
-23
|
303.00
|
|
2024-07-05
|
0
|
10
|
-10
|
300.00
|
|
2024-07-04
|
92
|
29
|
63
|
296.50
|
|
2024-07-03
|
7
|
56
|
-49
|
|
|
2024-07-02
|
100
|
14
|
86
|
305.50
|
|
2024-06-28
|
2
|
8
|
-6
|
289.00
|
|
2024-06-26
|
0
|
30
|
-30
|
287.50
|
|
2024-06-25
|
120
|
12
|
108
|
293.00
|
|
2024-06-24
|
15
|
25
|
-10
|
293.00
|
|
2024-06-19
|
1
|
39
|
-38
|
286.00
|
|
2024-06-18
|
25
|
52
|
-27
|
290.00
|
|
2024-06-13
|
36
|
23
|
13
|
300.00
|
|
2024-06-12
|
28
|
0
|
28
|
289.00
|
| 合計 | 9191 | 8613 | 578 | |
