| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
32
|
13
|
19
|
80.30
|
|
2026-05-18
|
22
|
41
|
-19
|
75.30
|
|
2026-05-14
|
50
|
71
|
-21
|
71.40
|
|
2026-05-13
|
2
|
29
|
-27
|
66.20
|
|
2026-05-12
|
5
|
32
|
-27
|
65.60
|
|
2026-05-08
|
0
|
44
|
-44
|
62.10
|
|
2026-05-07
|
2
|
22
|
-20
|
65.30
|
|
2026-05-06
|
1
|
28
|
-27
|
65.00
|
|
2026-05-05
|
1
|
16
|
-15
|
66.30
|
|
2026-05-04
|
19
|
7
|
12
|
64.50
|
|
2026-04-30
|
34
|
3
|
31
|
63.30
|
|
2026-04-29
|
13
|
6
|
7
|
65.00
|
|
2026-04-28
|
33
|
9
|
24
|
64.70
|
|
2026-04-27
|
36
|
4
|
32
|
65.60
|
|
2026-04-24
|
33
|
54
|
-21
|
66.30
|
|
2026-04-23
|
95
|
22
|
73
|
67.30
|
|
2026-04-22
|
0
|
22
|
-22
|
72.30
|
|
2026-04-21
|
30
|
52
|
-22
|
74.20
|
|
2026-04-20
|
4
|
34
|
-30
|
71.60
|
|
2026-04-17
|
58
|
0
|
58
|
67.40
|
|
2026-04-14
|
15
|
43
|
-28
|
60.80
|
|
2026-04-13
|
7
|
1
|
6
|
57.40
|
|
2026-04-10
|
0
|
6
|
-6
|
52.20
|
|
2026-04-08
|
8
|
2
|
6
|
52.30
|
|
2026-04-07
|
5
|
0
|
5
|
50.70
|
|
2026-04-02
|
0
|
3
|
-3
|
51.20
|
|
2026-03-31
|
6
|
25
|
-19
|
50.40
|
|
2026-03-30
|
2
|
12
|
-10
|
53.10
|
|
2026-03-26
|
1
|
20
|
-19
|
55.50
|
|
2026-03-25
|
9
|
0
|
9
|
57.80
|
|
2026-03-24
|
7
|
1
|
6
|
55.50
|
|
2026-03-23
|
9
|
0
|
9
|
55.70
|
|
2026-03-20
|
0
|
33
|
-33
|
58.30
|
|
2026-03-19
|
12
|
19
|
-7
|
59.60
|
|
2026-03-18
|
0
|
19
|
-19
|
59.50
|
|
2026-03-17
|
0
|
31
|
-31
|
59.40
|
|
2026-03-16
|
22
|
1
|
21
|
59.50
|
|
2026-03-13
|
13
|
0
|
13
|
58.10
|
|
2026-03-12
|
0
|
4
|
-4
|
57.00
|
|
2026-03-11
|
6
|
0
|
6
|
56.90
|
|
2026-03-10
|
0
|
10
|
-10
|
54.60
|
|
2026-03-09
|
27
|
0
|
27
|
55.80
|
|
2026-03-06
|
19
|
1
|
18
|
60.50
|
|
2026-03-03
|
1
|
33
|
-32
|
63.80
|
|
2026-03-02
|
18
|
35
|
-17
|
63.80
|
|
2026-02-26
|
11
|
32
|
-21
|
64.50
|
|
2026-02-25
|
0
|
31
|
-31
|
61.10
|
|
2026-02-23
|
20
|
0
|
20
|
55.20
|
|
2026-02-11
|
0
|
7
|
-7
|
53.80
|
|
2026-02-09
|
12
|
0
|
12
|
55.30
|
|
2026-02-06
|
3
|
8
|
-5
|
53.40
|
|
2026-02-05
|
0
|
4
|
-4
|
54.40
|
|
2026-02-04
|
11
|
0
|
11
|
54.70
|
|
2026-02-03
|
18
|
0
|
18
|
54.00
|
|
2026-01-30
|
1
|
9
|
-8
|
54.20
|
|
2026-01-29
|
14
|
0
|
14
|
55.90
|
|
2026-01-28
|
9
|
0
|
9
|
56.60
|
|
2026-01-27
|
1
|
12
|
-11
|
56.40
|
|
2026-01-26
|
16
|
0
|
16
|
58.30
|
|
2026-01-22
|
18
|
0
|
18
|
57.70
|
|
2026-01-21
|
10
|
0
|
10
|
56.00
|
|
2026-01-16
|
14
|
36
|
-22
|
55.50
|
|
2026-01-14
|
13
|
0
|
13
|
52.30
|
|
2026-01-13
|
3
|
0
|
3
|
52.10
|
|
2026-01-12
|
24
|
0
|
24
|
52.00
|
|
2026-01-09
|
3
|
0
|
3
|
51.10
|
|
2026-01-07
|
4
|
0
|
4
|
51.00
|
|
2026-01-05
|
2
|
0
|
2
|
51.10
|
|
2025-12-29
|
3
|
0
|
3
|
52.10
|
|
2025-12-24
|
0
|
2
|
-2
|
51.80
|
|
2025-12-22
|
3
|
0
|
3
|
52.30
|
|
2025-12-18
|
4
|
0
|
4
|
50.90
|
|
2025-12-17
|
2
|
0
|
2
|
51.50
|
|
2025-12-16
|
4
|
0
|
4
|
51.60
|
|
2025-12-15
|
5
|
0
|
5
|
51.90
|
|
2025-12-12
|
0
|
1
|
-1
|
52.30
|
|
2025-12-11
|
12
|
0
|
12
|
51.40
|
|
2025-12-10
|
1
|
32
|
-31
|
51.00
|
|
2025-12-08
|
1
|
0
|
1
|
51.30
|
|
2025-12-05
|
1
|
2
|
-1
|
50.40
|
|
2025-12-04
|
7
|
0
|
7
|
51.00
|
|
2025-12-03
|
4
|
0
|
4
|
49.40
|
|
2025-12-02
|
4
|
0
|
4
|
48.90
|
|
2025-11-28
|
11
|
0
|
11
|
49.50
|
|
2025-11-27
|
4
|
0
|
4
|
49.20
|
|
2025-11-26
|
0
|
3
|
-3
|
49.45
|
|
2025-11-25
|
2
|
0
|
2
|
48.65
|
|
2025-11-24
|
8
|
13
|
-5
|
48.55
|
|
2025-11-20
|
1
|
0
|
1
|
48.85
|
|
2025-11-18
|
3
|
5
|
-2
|
49.20
|
|
2025-11-17
|
5
|
0
|
5
|
49.85
|
|
2025-11-13
|
0
|
17
|
-17
|
52.00
|
|
2025-11-12
|
4
|
2
|
2
|
52.70
|
|
2025-11-11
|
17
|
4
|
13
|
51.80
|
|
2025-11-10
|
11
|
2
|
9
|
52.00
|
|
2025-11-07
|
0
|
9
|
-9
|
51.70
|
|
2025-11-06
|
12
|
0
|
12
|
52.70
|
|
2025-11-05
|
12
|
1
|
11
|
52.80
|
|
2025-11-03
|
8
|
0
|
8
|
54.30
|
|
2025-10-31
|
24
|
0
|
24
|
54.80
|
|
2025-10-30
|
2
|
33
|
-31
|
54.50
|
|
2025-10-29
|
5
|
0
|
5
|
55.70
|
|
2025-10-28
|
18
|
11
|
7
|
55.80
|
|
2025-10-27
|
0
|
19
|
-19
|
57.70
|
|
2025-10-23
|
0
|
61
|
-61
|
57.10
|
|
2025-10-22
|
43
|
15
|
28
|
60.30
|
|
2025-10-21
|
41
|
6
|
35
|
59.60
|
|
2025-10-20
|
0
|
8
|
-8
|
58.10
|
|
2025-10-17
|
1
|
43
|
-42
|
56.70
|
|
2025-10-16
|
12
|
0
|
12
|
58.50
|
|
2025-10-15
|
0
|
6
|
-6
|
57.40
|
|
2025-10-14
|
39
|
8
|
31
|
56.40
|
|
2025-10-13
|
0
|
29
|
-29
|
57.50
|
|
2025-10-08
|
0
|
9
|
-9
|
60.80
|
|
2025-10-07
|
3
|
0
|
3
|
59.90
|
|
2025-10-03
|
23
|
0
|
23
|
58.50
|
|
2025-10-01
|
2
|
0
|
2
|
59.30
|
|
2025-09-30
|
4
|
7
|
-3
|
59.80
|
|
2025-09-26
|
0
|
12
|
-12
|
58.40
|
|
2025-09-23
|
0
|
34
|
-34
|
62.10
|
|
2025-09-22
|
2
|
7
|
-5
|
62.90
|
|
2025-09-18
|
37
|
2
|
35
|
61.50
|
|
2025-09-16
|
17
|
3
|
14
|
59.00
|
|
2025-09-15
|
1
|
14
|
-13
|
57.40
|
|
2025-09-11
|
5
|
12
|
-7
|
59.50
|
|
2025-09-10
|
24
|
0
|
24
|
61.00
|
|
2025-09-09
|
0
|
29
|
-29
|
59.90
|
|
2025-09-05
|
0
|
12
|
-12
|
61.20
|
|
2025-08-29
|
9
|
0
|
9
|
59.40
|
|
2025-08-28
|
10
|
0
|
10
|
59.70
|
|
2025-08-26
|
4
|
17
|
-13
|
60.50
|
|
2025-08-25
|
10
|
2
|
8
|
58.60
|
|
2025-08-22
|
0
|
17
|
-17
|
57.70
|
|
2025-08-21
|
13
|
6
|
7
|
59.80
|
|
2025-08-19
|
0
|
28
|
-28
|
59.50
|
|
2025-08-15
|
7
|
16
|
-9
|
57.00
|
|
2025-08-13
|
2
|
7
|
-5
|
55.90
|
|
2025-08-11
|
19
|
0
|
19
|
55.60
|
|
2025-08-08
|
11
|
0
|
11
|
56.90
|
|
2025-08-07
|
11
|
0
|
11
|
57.00
|
|
2025-08-05
|
2
|
26
|
-24
|
57.30
|
|
2025-08-04
|
4
|
146
|
-142
|
56.50
|
|
2025-08-01
|
70
|
41
|
29
|
54.30
|
|
2025-07-31
|
69
|
0
|
69
|
52.80
|
|
2025-07-30
|
2
|
135
|
-133
|
52.10
|
|
2025-07-29
|
16
|
0
|
16
|
51.40
|
|
2025-07-28
|
28
|
0
|
28
|
52.20
|
|
2025-07-25
|
33
|
0
|
33
|
50.20
|
|
2025-07-24
|
7
|
31
|
-24
|
49.90
|
|
2025-07-22
|
18
|
0
|
18
|
47.20
|
|
2025-07-21
|
10
|
34
|
-24
|
48.30
|
|
2025-07-18
|
13
|
0
|
13
|
47.65
|
|
2025-07-17
|
14
|
0
|
14
|
47.75
|
|
2025-07-16
|
36
|
0
|
36
|
46.80
|
|
2025-07-15
|
7
|
0
|
7
|
46.10
|
|
2025-07-11
|
10
|
0
|
10
|
46.40
|
|
2025-07-10
|
3
|
1
|
2
|
45.20
|
|
2025-07-09
|
2
|
0
|
2
|
44.80
|
|
2025-07-07
|
0
|
1
|
-1
|
44.60
|
|
2025-07-03
|
4
|
0
|
4
|
46.60
|
|
2025-07-01
|
2
|
0
|
2
|
46.20
|
|
2025-06-30
|
4
|
0
|
4
|
46.05
|
|
2025-06-27
|
3
|
0
|
3
|
46.15
|
|
2025-06-25
|
0
|
10
|
-10
|
46.80
|
|
2025-06-24
|
20
|
3
|
17
|
46.75
|
|
2025-06-23
|
9
|
2
|
7
|
44.30
|
|
2025-06-20
|
4
|
0
|
4
|
45.75
|
|
2025-06-17
|
1
|
0
|
1
|
45.20
|
|
2025-06-12
|
26
|
0
|
26
|
46.60
|
|
2025-06-11
|
3
|
0
|
3
|
46.80
|
|
2025-06-10
|
10
|
0
|
10
|
46.05
|
|
2025-06-09
|
3
|
0
|
3
|
45.75
|
|
2025-06-06
|
3
|
0
|
3
|
46.30
|
|
2025-06-05
|
6
|
0
|
6
|
46.75
|
|
2025-06-04
|
2
|
0
|
2
|
46.90
|
|
2025-06-03
|
11
|
0
|
11
|
45.35
|
|
2025-06-02
|
8
|
0
|
8
|
45.45
|
|
2025-05-29
|
7
|
0
|
7
|
47.70
|
|
2025-05-27
|
8
|
0
|
8
|
47.65
|
|
2025-05-26
|
5
|
1
|
4
|
48.45
|
|
2025-05-23
|
38
|
9
|
29
|
49.20
|
|
2025-05-22
|
0
|
26
|
-26
|
48.45
|
|
2025-05-21
|
15
|
0
|
15
|
49.20
|
|
2025-05-19
|
7
|
1
|
6
|
47.30
|
|
2025-05-15
|
15
|
0
|
15
|
48.20
|
|
2025-05-13
|
0
|
10
|
-10
|
47.80
|
|
2025-05-12
|
0
|
22
|
-22
|
47.50
|
|
2025-05-05
|
11
|
1
|
10
|
43.60
|
|
2025-05-02
|
7
|
0
|
7
|
45.45
|
|
2025-04-24
|
4
|
0
|
4
|
43.00
|
|
2025-04-23
|
2
|
17
|
-15
|
43.00
|
|
2025-04-21
|
0
|
6
|
-6
|
42.05
|
|
2025-04-18
|
0
|
1
|
-1
|
43.80
|
|
2025-04-17
|
0
|
4
|
-4
|
44.35
|
|
2025-04-16
|
0
|
20
|
-20
|
44.00
|
|
2025-04-15
|
0
|
11
|
-11
|
45.85
|
|
2025-04-11
|
19
|
12
|
7
|
43.55
|
|
2025-04-10
|
17
|
0
|
17
|
43.60
|
|
2025-04-08
|
22
|
0
|
22
|
44.05
|
|
2025-04-07
|
0
|
10
|
-10
|
48.90
|
|
2025-03-31
|
35
|
0
|
35
|
52.80
|
|
2025-03-27
|
7
|
0
|
7
|
59.60
|
|
2025-03-21
|
0
|
8
|
-8
|
60.20
|
|
2025-03-18
|
7
|
0
|
7
|
60.30
|
|
2025-03-14
|
5
|
0
|
5
|
59.80
|
|
2025-03-10
|
3
|
5
|
-2
|
62.00
|
|
2025-03-07
|
0
|
11
|
-11
|
62.40
|
|
2025-03-05
|
19
|
0
|
19
|
65.10
|
|
2025-03-04
|
11
|
35
|
-24
|
64.90
|
|
2025-02-27
|
22
|
0
|
22
|
67.70
|
|
2025-02-24
|
8
|
25
|
-17
|
71.80
|
|
2025-02-21
|
47
|
27
|
20
|
71.70
|
|
2025-02-18
|
0
|
148
|
-148
|
74.90
|
|
2025-02-17
|
191
|
63
|
128
|
72.40
|
|
2025-02-14
|
0
|
10
|
-10
|
65.90
|
|
2025-02-11
|
0
|
23
|
-23
|
67.90
|
|
2025-02-05
|
4
|
0
|
4
|
60.00
|
|
2025-02-04
|
15
|
3
|
12
|
58.90
|
|
2025-02-03
|
11
|
1
|
10
|
57.80
|
|
2025-01-22
|
14
|
0
|
14
|
58.70
|
|
2025-01-09
|
0
|
9
|
-9
|
59.90
|
|
2025-01-07
|
17
|
5
|
12
|
60.90
|
|
2025-01-03
|
0
|
71
|
-71
|
64.00
|
|
2024-12-31
|
0
|
15
|
-15
|
61.80
|
|
2024-12-30
|
0
|
11
|
-11
|
62.00
|
|
2024-12-24
|
12
|
3
|
9
|
54.80
|
|
2024-12-23
|
0
|
4
|
-4
|
54.10
|
|
2024-12-20
|
0
|
3
|
-3
|
52.50
|
|
2024-12-19
|
5
|
1
|
4
|
53.70
|
|
2024-12-18
|
0
|
5
|
-5
|
53.40
|
|
2024-12-17
|
0
|
4
|
-4
|
52.50
|
|
2024-12-16
|
10
|
4
|
6
|
51.00
|
|
2024-12-12
|
0
|
2
|
-2
|
55.00
|
|
2024-12-11
|
0
|
2
|
-2
|
55.40
|
|
2024-12-09
|
5
|
1
|
4
|
55.70
|
|
2024-12-06
|
1
|
0
|
1
|
56.20
|
|
2024-12-05
|
0
|
1
|
-1
|
56.50
|
|
2024-12-04
|
15
|
0
|
15
|
57.10
|
|
2024-12-03
|
14
|
0
|
14
|
56.10
|
|
2024-12-02
|
0
|
7
|
-7
|
56.30
|
|
2024-11-29
|
0
|
8
|
-8
|
56.10
|
|
2024-11-25
|
29
|
0
|
29
|
58.90
|
|
2024-11-22
|
2
|
0
|
2
|
56.80
|
|
2024-11-21
|
2
|
1
|
1
|
56.90
|
|
2024-11-19
|
11
|
9
|
2
|
57.00
|
|
2024-11-14
|
0
|
4
|
-4
|
59.50
|
|
2024-11-13
|
0
|
2
|
-2
|
61.20
|
|
2024-11-12
|
4
|
0
|
4
|
60.50
|
|
2024-11-11
|
8
|
3
|
5
|
61.60
|
|
2024-11-06
|
8
|
0
|
8
|
60.50
|
|
2024-11-05
|
3
|
0
|
3
|
59.10
|
|
2024-11-04
|
3
|
6
|
-3
|
57.70
|
|
2024-11-01
|
2
|
1
|
1
|
56.60
|
|
2024-10-25
|
0
|
4
|
-4
|
57.20
|
|
2024-10-24
|
0
|
3
|
-3
|
57.20
|
|
2024-10-23
|
2
|
7
|
-5
|
57.30
|
|
2024-10-22
|
3
|
11
|
-8
|
58.00
|
|
2024-10-18
|
0
|
7
|
-7
|
55.70
|
|
2024-10-17
|
3
|
0
|
3
|
56.60
|
|
2024-10-14
|
1
|
4
|
-3
|
56.00
|
|
2024-10-11
|
0
|
2
|
-2
|
55.80
|
|
2024-10-09
|
0
|
3
|
-3
|
56.00
|
|
2024-10-08
|
8
|
0
|
8
|
57.00
|
|
2024-10-07
|
2
|
0
|
2
|
56.60
|
|
2024-10-04
|
0
|
4
|
-4
|
56.50
|
|
2024-09-27
|
14
|
0
|
14
|
54.90
|
|
2024-09-26
|
4
|
0
|
4
|
53.50
|
|
2024-09-25
|
5
|
0
|
5
|
54.00
|
|
2024-09-24
|
4
|
1
|
3
|
53.90
|
|
2024-09-23
|
3
|
0
|
3
|
54.40
|
|
2024-09-20
|
1
|
3
|
-2
|
53.80
|
|
2024-09-19
|
0
|
5
|
-5
|
54.80
|
|
2024-09-18
|
7
|
4
|
3
|
53.30
|
|
2024-09-13
|
10
|
0
|
10
|
53.80
|
|
2024-09-11
|
5
|
3
|
2
|
52.00
|
|
2024-09-10
|
6
|
10
|
-4
|
51.70
|
|
2024-09-09
|
14
|
0
|
14
|
53.60
|
|
2024-09-06
|
0
|
4
|
-4
|
54.50
|
|
2024-09-05
|
5
|
15
|
-10
|
54.60
|
|
2024-09-04
|
1
|
10
|
-9
|
55.00
|
|
2024-08-30
|
0
|
2
|
-2
|
58.60
|
|
2024-08-29
|
0
|
11
|
-11
|
59.20
|
|
2024-08-28
|
0
|
3
|
-3
|
57.10
|
|
2024-08-27
|
0
|
1
|
-1
|
57.90
|
|
2024-08-21
|
10
|
1
|
9
|
56.30
|
|
2024-08-16
|
5
|
2
|
3
|
55.30
|
|
2024-08-15
|
5
|
7
|
-2
|
55.00
|
|
2024-08-14
|
0
|
2
|
-2
|
54.10
|
|
2024-08-12
|
0
|
5
|
-5
|
52.90
|
|
2024-08-08
|
15
|
4
|
11
|
51.40
|
|
2024-08-07
|
0
|
5
|
-5
|
51.20
|
|
2024-08-06
|
44
|
17
|
27
|
47.60
|
|
2024-08-01
|
6
|
0
|
6
|
56.70
|
|
2024-07-31
|
12
|
1
|
11
|
55.60
|
|
2024-07-23
|
0
|
2
|
-2
|
56.60
|
|
2024-07-18
|
8
|
26
|
-18
|
59.30
|
|
2024-07-17
|
5
|
0
|
5
|
61.00
|
|
2024-07-15
|
30
|
25
|
5
|
61.30
|
|
2024-07-11
|
29
|
0
|
29
|
62.50
|
|
2024-07-10
|
14
|
0
|
14
|
61.90
|
|
2024-07-09
|
38
|
16
|
22
|
61.30
|
|
2024-07-05
|
37
|
0
|
37
|
63.40
|
|
2024-07-02
|
12
|
0
|
12
|
61.30
|
|
2024-06-28
|
30
|
8
|
22
|
63.80
|
|
2024-06-27
|
0
|
15
|
-15
|
63.00
|
|
2024-06-26
|
15
|
27
|
-12
|
63.50
|
|
2024-06-24
|
3
|
19
|
-16
|
62.40
|
|
2024-06-21
|
80
|
0
|
80
|
62.40
|
|
2024-06-20
|
9
|
0
|
9
|
59.20
|
|
2024-06-17
|
0
|
6
|
-6
|
59.50
|
|
2024-06-14
|
11
|
0
|
11
|
58.80
|
|
2024-06-13
|
0
|
6
|
-6
|
58.50
|
|
2024-06-12
|
10
|
0
|
10
|
58.00
|
|
2024-06-11
|
2
|
9
|
-7
|
56.70
|
| 合計 | 3130 | 2955 | 175 | |
