| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
43
|
218
|
-175
|
135.50
|
|
2026-06-02
|
512
|
126
|
386
|
137.50
|
|
2026-06-01
|
22
|
69
|
-47
|
134.50
|
|
2026-05-29
|
0
|
18
|
-18
|
122.50
|
|
2026-05-28
|
0
|
35
|
-35
|
120.50
|
|
2026-05-27
|
0
|
45
|
-45
|
123.50
|
|
2026-05-26
|
0
|
162
|
-162
|
128.50
|
|
2026-05-25
|
81
|
62
|
19
|
130.00
|
|
2026-05-22
|
22
|
51
|
-29
|
127.50
|
|
2026-05-21
|
12
|
32
|
-20
|
124.50
|
|
2026-05-20
|
82
|
227
|
-145
|
122.00
|
|
2026-05-19
|
562
|
63
|
499
|
132.00
|
|
2026-05-18
|
70
|
22
|
48
|
120.00
|
|
2026-05-14
|
0
|
41
|
-41
|
122.00
|
|
2026-05-13
|
0
|
47
|
-47
|
125.00
|
|
2026-05-08
|
66
|
118
|
-52
|
128.50
|
|
2026-05-07
|
93
|
133
|
-40
|
132.00
|
|
2026-05-05
|
0
|
157
|
-157
|
145.50
|
|
2026-05-04
|
355
|
20
|
335
|
141.00
|
|
2026-04-30
|
0
|
39
|
-39
|
128.50
|
|
2026-04-17
|
37
|
0
|
37
|
120.50
|
|
2026-04-13
|
92
|
309
|
-217
|
130.50
|
|
2026-04-10
|
282
|
144
|
138
|
134.00
|
|
2026-04-08
|
1
|
249
|
-248
|
121.00
|
|
2026-04-07
|
94
|
0
|
94
|
113.50
|
|
2026-04-01
|
0
|
28
|
-28
|
106.00
|
|
2026-03-31
|
52
|
22
|
30
|
103.50
|
|
2026-03-26
|
8
|
29
|
-21
|
116.50
|
|
2026-03-25
|
19
|
35
|
-16
|
121.00
|
|
2026-03-20
|
15
|
105
|
-90
|
124.00
|
|
2026-03-18
|
22
|
0
|
22
|
123.00
|
|
2026-03-17
|
0
|
32
|
-32
|
124.50
|
|
2026-03-16
|
25
|
1
|
24
|
124.50
|
|
2026-03-11
|
0
|
84
|
-84
|
129.00
|
|
2026-03-10
|
0
|
486
|
-486
|
132.50
|
|
2026-03-09
|
1
|
588
|
-587
|
147.00
|
|
2026-03-06
|
649
|
47
|
602
|
148.50
|
|
2026-03-05
|
349
|
46
|
303
|
135.00
|
|
2026-03-04
|
70
|
360
|
-290
|
128.00
|
|
2026-03-03
|
33
|
512
|
-479
|
126.00
|
|
2026-03-02
|
66
|
0
|
66
|
140.00
|
|
2026-02-25
|
723
|
0
|
723
|
116.00
|
|
2026-02-11
|
61
|
0
|
61
|
103.50
|
|
2026-02-09
|
0
|
297
|
-297
|
111.50
|
|
2026-02-06
|
219
|
735
|
-516
|
107.00
|
|
2026-02-05
|
1090
|
0
|
1090
|
109.00
|
|
2026-02-04
|
52
|
17
|
35
|
99.30
|
|
2026-02-03
|
0
|
146
|
-146
|
95.40
|
|
2026-02-02
|
53
|
15
|
38
|
93.00
|
|
2026-01-28
|
82
|
0
|
82
|
104.50
|
|
2026-01-27
|
114
|
42
|
72
|
103.50
|
|
2026-01-22
|
0
|
348
|
-348
|
101.00
|
|
2026-01-21
|
0
|
322
|
-322
|
104.00
|
|
2026-01-20
|
147
|
402
|
-255
|
115.50
|
|
2026-01-19
|
595
|
93
|
502
|
106.50
|
|
2026-01-16
|
86
|
555
|
-469
|
96.90
|
|
2026-01-15
|
1075
|
0
|
1075
|
97.70
|
|
2026-01-13
|
0
|
53
|
-53
|
85.50
|
|
2026-01-12
|
0
|
196
|
-196
|
85.40
|
|
2026-01-09
|
22
|
0
|
22
|
94.50
|
|
2026-01-07
|
37
|
0
|
37
|
91.40
|
|
2026-01-02
|
150
|
76
|
74
|
95.80
|
|
2025-12-31
|
0
|
106
|
-106
|
93.30
|
|
2025-12-30
|
0
|
55
|
-55
|
93.70
|
|
2025-12-29
|
23
|
77
|
-54
|
91.60
|
|
2025-12-26
|
121
|
55
|
66
|
91.30
|
|
2025-12-24
|
76
|
25
|
51
|
91.50
|
|
2025-12-23
|
0
|
30
|
-30
|
91.00
|
|
2025-12-22
|
14
|
87
|
-73
|
90.20
|
|
2025-12-19
|
41
|
0
|
41
|
91.00
|
|
2025-12-17
|
173
|
11
|
162
|
90.30
|
|
2025-12-16
|
45
|
0
|
45
|
85.30
|
|
2025-12-15
|
90
|
0
|
90
|
87.90
|
|
2025-12-12
|
0
|
24
|
-24
|
86.80
|
|
2025-12-10
|
48
|
14
|
34
|
87.00
|
|
2025-12-09
|
0
|
307
|
-307
|
90.00
|
|
2025-12-05
|
0
|
24
|
-24
|
89.00
|
|
2025-12-04
|
24
|
176
|
-152
|
90.90
|
|
2025-12-03
|
137
|
210
|
-73
|
91.30
|
|
2025-12-02
|
233
|
109
|
124
|
89.80
|
|
2025-11-28
|
113
|
0
|
113
|
83.30
|
|
2025-11-27
|
86
|
0
|
86
|
77.70
|
|
2025-11-26
|
74
|
0
|
74
|
74.00
|
|
2025-11-19
|
0
|
9
|
-9
|
68.90
|
|
2025-11-18
|
15
|
0
|
15
|
68.70
|
|
2025-11-14
|
0
|
12
|
-12
|
72.10
|
|
2025-11-13
|
0
|
17
|
-17
|
71.80
|
|
2025-11-12
|
0
|
13
|
-13
|
73.50
|
|
2025-11-10
|
0
|
413
|
-413
|
70.90
|
|
2025-11-06
|
0
|
277
|
-277
|
75.70
|
|
2025-11-05
|
50
|
0
|
50
|
77.80
|
|
2025-11-04
|
117
|
0
|
117
|
79.50
|
|
2025-11-03
|
146
|
0
|
146
|
82.30
|
|
2025-10-30
|
0
|
29
|
-29
|
75.00
|
|
2025-10-29
|
0
|
118
|
-118
|
74.50
|
|
2025-10-23
|
101
|
0
|
101
|
71.80
|
|
2025-10-22
|
0
|
83
|
-83
|
73.30
|
|
2025-10-21
|
11
|
74
|
-63
|
75.20
|
|
2025-10-17
|
0
|
50
|
-50
|
75.80
|
|
2025-10-15
|
0
|
108
|
-108
|
76.30
|
|
2025-10-14
|
119
|
0
|
119
|
78.30
|
|
2025-10-13
|
209
|
59
|
150
|
80.90
|
|
2025-10-08
|
0
|
21
|
-21
|
77.50
|
|
2025-10-03
|
0
|
161
|
-161
|
79.20
|
|
2025-10-02
|
34
|
113
|
-79
|
81.60
|
|
2025-10-01
|
58
|
0
|
58
|
82.40
|
|
2025-09-30
|
0
|
55
|
-55
|
80.70
|
|
2025-09-26
|
39
|
0
|
39
|
79.10
|
|
2025-09-23
|
442
|
65
|
377
|
84.00
|
|
2025-09-22
|
0
|
217
|
-217
|
83.10
|
|
2025-09-19
|
0
|
536
|
-536
|
83.80
|
|
2025-09-18
|
380
|
14
|
366
|
83.00
|
|
2025-09-15
|
24
|
97
|
-73
|
77.60
|
|
2025-09-12
|
115
|
520
|
-405
|
81.10
|
|
2025-09-11
|
0
|
225
|
-225
|
79.50
|
|
2025-09-10
|
472
|
128
|
344
|
76.40
|
|
2025-09-09
|
613
|
170
|
443
|
75.20
|
|
2025-09-08
|
75
|
348
|
-273
|
71.40
|
|
2025-09-05
|
545
|
131
|
414
|
73.50
|
|
2025-09-02
|
27
|
0
|
27
|
67.10
|
|
2025-09-01
|
155
|
0
|
155
|
66.50
|
|
2025-08-29
|
118
|
0
|
118
|
70.60
|
|
2025-08-27
|
0
|
337
|
-337
|
71.80
|
|
2025-08-22
|
663
|
148
|
515
|
67.60
|
|
2025-08-21
|
224
|
102
|
122
|
61.50
|
|
2025-08-20
|
0
|
280
|
-280
|
60.40
|
|
2025-08-19
|
347
|
561
|
-214
|
62.40
|
|
2025-08-18
|
76
|
0
|
76
|
57.80
|
|
2025-08-15
|
0
|
51
|
-51
|
55.60
|
|
2025-08-13
|
11
|
95
|
-84
|
54.70
|
|
2025-08-12
|
427
|
15
|
412
|
55.20
|
|
2025-08-08
|
0
|
27
|
-27
|
67.30
|
|
2025-08-07
|
38
|
9
|
29
|
67.70
|
|
2025-08-06
|
0
|
19
|
-19
|
65.90
|
|
2025-08-05
|
0
|
86
|
-86
|
66.20
|
|
2025-08-04
|
0
|
249
|
-249
|
66.00
|
|
2025-07-31
|
241
|
0
|
241
|
68.90
|
|
2025-07-30
|
0
|
109
|
-109
|
66.10
|
|
2025-07-28
|
216
|
485
|
-269
|
67.00
|
|
2025-07-25
|
29
|
0
|
29
|
65.60
|
|
2025-07-24
|
410
|
0
|
410
|
65.00
|
|
2025-07-22
|
141
|
0
|
141
|
63.40
|
|
2025-07-21
|
0
|
32
|
-32
|
65.00
|
|
2025-07-18
|
133
|
20
|
113
|
65.20
|
|
2025-07-15
|
0
|
57
|
-57
|
63.80
|
|
2025-07-10
|
111
|
164
|
-53
|
55.40
|
|
2025-07-09
|
164
|
42
|
122
|
55.70
|
|
2025-07-07
|
2
|
37
|
-35
|
54.40
|
|
2025-07-04
|
0
|
41
|
-41
|
55.10
|
|
2025-07-03
|
0
|
68
|
-68
|
54.00
|
|
2025-07-02
|
412
|
40
|
372
|
53.80
|
|
2025-06-26
|
0
|
11
|
-11
|
42.85
|
|
2025-06-25
|
0
|
15
|
-15
|
42.60
|
|
2025-06-18
|
0
|
20
|
-20
|
40.65
|
|
2025-06-17
|
0
|
43
|
-43
|
41.75
|
|
2025-06-16
|
0
|
43
|
-43
|
40.65
|
|
2025-06-12
|
0
|
43
|
-43
|
40.10
|
|
2025-06-09
|
6
|
91
|
-85
|
42.35
|
|
2025-06-06
|
0
|
93
|
-93
|
38.50
|
|
2025-06-05
|
117
|
65
|
52
|
36.75
|
|
2025-06-04
|
74
|
0
|
74
|
33.45
|
|
2025-06-03
|
12
|
0
|
12
|
32.50
|
|
2025-05-27
|
5
|
0
|
5
|
32.35
|
|
2025-05-22
|
0
|
14
|
-14
|
32.80
|
|
2025-05-21
|
5
|
11
|
-6
|
32.55
|
|
2025-05-19
|
7
|
0
|
7
|
33.25
|
|
2025-05-16
|
0
|
27
|
-27
|
33.85
|
|
2025-05-13
|
34
|
23
|
11
|
34.65
|
|
2025-05-12
|
10
|
4
|
6
|
34.25
|
|
2025-05-09
|
0
|
24
|
-24
|
34.40
|
|
2025-05-08
|
0
|
26
|
-26
|
34.30
|
|
2025-05-02
|
0
|
5
|
-5
|
34.25
|
|
2025-04-30
|
0
|
60
|
-60
|
34.70
|
|
2025-04-29
|
57
|
31
|
26
|
35.25
|
|
2025-04-28
|
0
|
11
|
-11
|
32.05
|
|
2025-04-25
|
0
|
18
|
-18
|
32.20
|
|
2025-04-23
|
0
|
15
|
-15
|
33.90
|
|
2025-04-21
|
0
|
11
|
-11
|
30.50
|
|
2025-04-18
|
6
|
0
|
6
|
31.65
|
|
2025-04-14
|
14
|
0
|
14
|
31.35
|
|
2025-04-11
|
31
|
4
|
27
|
29.80
|
|
2025-04-07
|
0
|
17
|
-17
|
33.85
|
|
2025-04-02
|
7
|
26
|
-19
|
37.60
|
|
2025-04-01
|
0
|
16
|
-16
|
36.40
|
|
2025-03-28
|
21
|
9
|
12
|
38.15
|
|
2025-03-25
|
45
|
0
|
45
|
40.80
|
|
2025-03-24
|
0
|
10
|
-10
|
40.85
|
|
2025-03-21
|
20
|
0
|
20
|
42.90
|
|
2025-03-11
|
16
|
0
|
16
|
44.25
|
|
2025-03-05
|
104
|
0
|
104
|
47.35
|
|
2025-03-03
|
0
|
116
|
-116
|
46.20
|
|
2025-02-27
|
13
|
1
|
12
|
46.35
|
|
2025-02-24
|
0
|
54
|
-54
|
48.20
|
|
2025-02-21
|
26
|
12
|
14
|
48.80
|
|
2025-02-19
|
32
|
107
|
-75
|
49.20
|
|
2025-02-18
|
24
|
0
|
24
|
46.55
|
|
2025-02-17
|
34
|
10
|
24
|
46.30
|
|
2025-02-14
|
10
|
7
|
3
|
47.40
|
|
2025-02-10
|
52
|
11
|
41
|
46.65
|
|
2025-02-06
|
8
|
3
|
5
|
47.95
|
|
2025-02-05
|
1
|
4
|
-3
|
48.20
|
|
2025-02-04
|
9
|
2
|
7
|
47.90
|
|
2025-02-03
|
3
|
17
|
-14
|
49.15
|
|
2025-01-21
|
61
|
25
|
36
|
49.90
|
|
2025-01-20
|
105
|
3
|
102
|
52.40
|
|
2025-01-14
|
0
|
8
|
-8
|
45.15
|
|
2025-01-08
|
6
|
0
|
6
|
51.70
|
|
2025-01-07
|
37
|
0
|
37
|
51.90
|
|
2025-01-06
|
14
|
31
|
-17
|
53.00
|
|
2025-01-03
|
0
|
166
|
-166
|
52.70
|
|
2025-01-02
|
69
|
0
|
69
|
55.60
|
|
2024-12-31
|
0
|
23
|
-23
|
50.60
|
|
2024-12-30
|
3
|
41
|
-38
|
50.50
|
|
2024-12-26
|
4
|
13
|
-9
|
52.30
|
|
2024-12-25
|
85
|
4
|
81
|
53.80
|
|
2024-12-24
|
36
|
0
|
36
|
53.00
|
|
2024-12-23
|
34
|
5
|
29
|
53.20
|
|
2024-12-20
|
13
|
23
|
-10
|
51.50
|
|
2024-12-19
|
8
|
0
|
8
|
51.70
|
|
2024-12-16
|
0
|
10
|
-10
|
49.70
|
|
2024-11-25
|
28
|
0
|
28
|
52.50
|
|
2024-11-22
|
55
|
8
|
47
|
52.50
|
|
2024-11-21
|
20
|
0
|
20
|
51.80
|
|
2024-11-18
|
0
|
11
|
-11
|
52.50
|
|
2024-11-14
|
14
|
55
|
-41
|
53.90
|
|
2024-11-13
|
25
|
0
|
25
|
52.20
|
|
2024-11-12
|
32
|
0
|
32
|
52.50
|
|
2024-10-30
|
0
|
33
|
-33
|
55.90
|
|
2024-10-29
|
21
|
42
|
-21
|
57.90
|
|
2024-10-28
|
59
|
20
|
39
|
59.30
|
|
2024-10-17
|
0
|
74
|
-74
|
54.00
|
|
2024-10-16
|
0
|
8
|
-8
|
51.20
|
|
2024-10-14
|
78
|
35
|
43
|
52.40
|
|
2024-10-11
|
72
|
276
|
-204
|
52.00
|
|
2024-10-08
|
0
|
29
|
-29
|
55.30
|
|
2024-10-07
|
61
|
7
|
54
|
56.90
|
|
2024-10-04
|
327
|
15
|
312
|
56.40
|
|
2024-10-01
|
0
|
80
|
-80
|
60.40
|
|
2024-09-13
|
0
|
28
|
-28
|
64.10
|
|
2024-09-11
|
96
|
67
|
29
|
63.10
|
|
2024-09-06
|
34
|
64
|
-30
|
67.10
|
|
2024-09-04
|
125
|
51
|
74
|
69.30
|
|
2024-09-03
|
121
|
0
|
121
|
72.50
|
|
2024-08-30
|
0
|
70
|
-70
|
72.40
|
|
2024-08-29
|
84
|
14
|
70
|
77.00
|
|
2024-08-28
|
0
|
61
|
-61
|
77.70
|
|
2024-08-23
|
33
|
6
|
27
|
76.80
|
|
2024-08-21
|
0
|
861
|
-861
|
78.40
|
|
2024-08-15
|
98
|
0
|
98
|
63.80
|
|
2024-08-14
|
7
|
181
|
-174
|
66.20
|
|
2024-08-06
|
59
|
104
|
-45
|
61.00
|
|
2024-08-05
|
54
|
3
|
51
|
65.40
|
|
2024-07-15
|
260
|
712
|
-452
|
75.70
|
|
2024-07-09
|
594
|
0
|
594
|
56.70
|
|
2024-06-28
|
109
|
7
|
102
|
43.70
|
|
2024-06-26
|
0
|
612
|
-612
|
39.90
|
|
2024-06-24
|
660
|
44
|
616
|
44.20
|
|
2024-06-20
|
27
|
80
|
-53
|
36.55
|
|
2024-06-07
|
0
|
57
|
-57
|
29.10
|
|
2024-06-06
|
0
|
26
|
-26
|
27.20
|
| 合計 | 21480 | 21729 | -249 | |
