| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
211.00
|
|
2026-06-02
|
16
|
40
|
-24
|
221.50
|
|
2026-05-29
|
0
|
52
|
-52
|
236.50
|
|
2026-05-27
|
0
|
97
|
-97
|
252.00
|
|
2026-05-26
|
0
|
167
|
-167
|
280.00
|
|
2026-04-15
|
35
|
0
|
35
|
99.00
|
|
2026-04-13
|
288
|
1
|
287
|
81.90
|
|
2026-03-31
|
8
|
20
|
-12
|
66.80
|
|
2026-03-30
|
26
|
1
|
25
|
69.90
|
|
2026-03-27
|
2
|
7
|
-5
|
73.20
|
|
2026-03-11
|
4
|
15
|
-11
|
69.80
|
|
2026-03-10
|
12
|
4
|
8
|
66.80
|
|
2026-03-06
|
0
|
4
|
-4
|
68.40
|
|
2026-03-04
|
0
|
13
|
-13
|
65.90
|
|
2026-03-03
|
65
|
0
|
65
|
70.50
|
|
2026-02-26
|
10
|
106
|
-96
|
75.90
|
|
2026-02-25
|
19
|
6
|
13
|
71.70
|
|
2026-02-24
|
31
|
0
|
31
|
65.20
|
|
2026-02-09
|
0
|
19
|
-19
|
68.00
|
|
2026-02-04
|
17
|
0
|
17
|
74.90
|
|
2026-01-30
|
0
|
19
|
-19
|
72.30
|
|
2026-01-28
|
1
|
19
|
-18
|
75.00
|
|
2026-01-27
|
0
|
14
|
-14
|
73.00
|
|
2026-01-26
|
7
|
2
|
5
|
74.40
|
|
2026-01-22
|
0
|
59
|
-59
|
74.60
|
|
2026-01-21
|
44
|
72
|
-28
|
77.30
|
|
2026-01-20
|
198
|
38
|
160
|
80.80
|
|
2026-01-19
|
87
|
27
|
60
|
76.80
|
|
2026-01-16
|
34
|
51
|
-17
|
72.50
|
|
2026-01-15
|
0
|
38
|
-38
|
74.00
|
|
2026-01-14
|
0
|
50
|
-50
|
73.40
|
|
2026-01-12
|
130
|
0
|
130
|
72.40
|
|
2026-01-08
|
5
|
15
|
-10
|
64.80
|
|
2026-01-07
|
7
|
0
|
7
|
66.80
|
|
2026-01-05
|
40
|
2
|
38
|
69.50
|
|
2025-12-31
|
10
|
63
|
-53
|
72.80
|
|
2025-12-30
|
0
|
38
|
-38
|
73.20
|
|
2025-12-24
|
43
|
80
|
-37
|
71.60
|
|
2025-12-23
|
52
|
10
|
42
|
72.20
|
|
2025-12-22
|
0
|
80
|
-80
|
72.10
|
|
2025-12-19
|
67
|
0
|
67
|
69.10
|
|
2025-12-16
|
13
|
0
|
13
|
59.80
|
|
2025-11-24
|
11
|
32
|
-21
|
63.00
|
|
2025-11-21
|
25
|
10
|
15
|
59.00
|
|
2025-11-20
|
52
|
41
|
11
|
61.30
|
|
2025-11-19
|
65
|
15
|
50
|
61.30
|
|
2025-11-18
|
124
|
180
|
-56
|
65.40
|
|
2025-11-14
|
65
|
0
|
65
|
58.10
|
|
2025-11-13
|
0
|
8
|
-8
|
52.90
|
|
2025-11-12
|
14
|
0
|
14
|
54.20
|
|
2025-11-11
|
0
|
85
|
-85
|
53.80
|
|
2025-11-10
|
6
|
22
|
-16
|
54.00
|
|
2025-11-07
|
0
|
106
|
-106
|
50.50
|
|
2025-11-06
|
6
|
26
|
-20
|
54.70
|
|
2025-11-05
|
12
|
5
|
7
|
49.80
|
|
2025-11-04
|
21
|
0
|
21
|
50.10
|
|
2025-11-03
|
50
|
5
|
45
|
51.90
|
|
2025-10-31
|
7
|
2
|
5
|
52.20
|
|
2025-10-30
|
23
|
0
|
23
|
52.30
|
|
2025-10-29
|
57
|
0
|
57
|
53.90
|
|
2025-10-28
|
78
|
0
|
78
|
56.00
|
|
2025-10-27
|
0
|
108
|
-108
|
58.60
|
|
2025-10-23
|
34
|
189
|
-155
|
59.00
|
|
2025-10-07
|
260
|
92
|
168
|
66.00
|
|
2025-10-01
|
92
|
0
|
92
|
50.00
|
|
2025-09-30
|
17
|
30
|
-13
|
45.50
|
|
2025-09-26
|
31
|
18
|
13
|
42.40
|
|
2025-09-25
|
9
|
1
|
8
|
40.35
|
|
2025-09-24
|
15
|
39
|
-24
|
41.60
|
|
2025-09-23
|
21
|
2
|
19
|
39.90
|
|
2025-09-22
|
22
|
0
|
22
|
40.65
|
|
2025-09-19
|
26
|
12
|
14
|
41.30
|
|
2025-09-18
|
28
|
41
|
-13
|
42.00
|
|
2025-09-16
|
7
|
0
|
7
|
38.95
|
|
2025-09-15
|
8
|
3
|
5
|
38.25
|
|
2025-09-11
|
35
|
63
|
-28
|
40.70
|
|
2025-09-10
|
17
|
1
|
16
|
40.20
|
|
2025-09-09
|
12
|
19
|
-7
|
40.10
|
|
2025-09-08
|
4
|
2
|
2
|
40.50
|
|
2025-09-05
|
8
|
3
|
5
|
40.80
|
|
2025-09-01
|
0
|
65
|
-65
|
42.40
|
|
2025-08-28
|
0
|
16
|
-16
|
39.75
|
|
2025-08-27
|
79
|
6
|
73
|
40.55
|
|
2025-08-21
|
0
|
10
|
-10
|
40.50
|
|
2025-08-20
|
4
|
34
|
-30
|
38.55
|
|
2025-08-19
|
24
|
48
|
-24
|
37.85
|
|
2025-08-18
|
15
|
0
|
15
|
34.45
|
|
2025-08-15
|
4
|
0
|
4
|
34.00
|
|
2025-08-14
|
5
|
0
|
5
|
34.65
|
|
2025-08-13
|
1
|
9
|
-8
|
33.90
|
|
2025-08-12
|
14
|
0
|
14
|
34.35
|
|
2025-08-08
|
3
|
15
|
-12
|
34.00
|
|
2025-08-07
|
3
|
7
|
-4
|
34.65
|
|
2025-08-05
|
19
|
0
|
19
|
33.40
|
|
2025-08-04
|
8
|
0
|
8
|
33.20
|
|
2025-08-01
|
2
|
0
|
2
|
33.15
|
|
2025-07-31
|
0
|
8
|
-8
|
33.10
|
|
2025-07-30
|
7
|
9
|
-2
|
34.60
|
|
2025-07-29
|
0
|
3
|
-3
|
33.95
|
|
2025-07-28
|
8
|
1
|
7
|
34.25
|
|
2025-07-25
|
0
|
6
|
-6
|
33.70
|
|
2025-07-24
|
5
|
3
|
2
|
34.05
|
|
2025-07-23
|
5
|
0
|
5
|
34.10
|
|
2025-07-17
|
16
|
6
|
10
|
35.95
|
|
2025-07-15
|
0
|
14
|
-14
|
37.40
|
|
2025-07-14
|
3
|
26
|
-23
|
38.60
|
|
2025-07-10
|
92
|
70
|
22
|
36.35
|
|
2025-07-09
|
4
|
2
|
2
|
34.95
|
|
2025-07-08
|
0
|
3
|
-3
|
31.80
|
|
2025-07-07
|
7
|
12
|
-5
|
32.00
|
|
2025-07-04
|
0
|
54
|
-54
|
32.40
|
|
2025-07-03
|
2
|
0
|
2
|
35.45
|
|
2025-07-02
|
5
|
0
|
5
|
32.25
|
|
2025-07-01
|
0
|
7
|
-7
|
32.60
|
|
2025-06-30
|
0
|
3
|
-3
|
33.00
|
|
2025-06-26
|
10
|
0
|
10
|
33.25
|
|
2025-06-25
|
19
|
0
|
19
|
32.60
|
|
2025-06-24
|
3
|
0
|
3
|
31.75
|
|
2025-06-23
|
16
|
0
|
16
|
30.85
|
|
2025-06-20
|
1
|
0
|
1
|
31.15
|
|
2025-06-19
|
1
|
0
|
1
|
31.50
|
|
2025-06-18
|
0
|
4
|
-4
|
32.75
|
|
2025-06-17
|
0
|
6
|
-6
|
32.90
|
|
2025-06-13
|
2
|
8
|
-6
|
33.75
|
|
2025-06-12
|
20
|
7
|
13
|
34.65
|
|
2025-06-11
|
0
|
38
|
-38
|
33.55
|
|
2025-06-10
|
27
|
0
|
27
|
33.45
|
|
2025-06-09
|
5
|
0
|
5
|
30.45
|
|
2025-06-05
|
17
|
4
|
13
|
30.75
|
|
2025-06-04
|
9
|
46
|
-37
|
30.75
|
|
2025-06-03
|
9
|
0
|
9
|
29.70
|
|
2025-06-02
|
1
|
0
|
1
|
30.00
|
|
2025-05-29
|
27
|
0
|
27
|
31.20
|
|
2025-05-27
|
1
|
4
|
-3
|
32.00
|
|
2025-05-26
|
3
|
5
|
-2
|
32.60
|
|
2025-05-22
|
1
|
3
|
-2
|
34.30
|
|
2025-05-20
|
3
|
5
|
-2
|
34.85
|
|
2025-05-19
|
1
|
4
|
-3
|
35.20
|
|
2025-05-16
|
4
|
1
|
3
|
35.40
|
|
2025-05-15
|
1
|
6
|
-5
|
36.10
|
|
2025-05-14
|
0
|
7
|
-7
|
37.00
|
|
2025-05-13
|
0
|
7
|
-7
|
35.35
|
|
2025-05-12
|
3
|
2
|
1
|
35.90
|
|
2025-05-09
|
0
|
1
|
-1
|
35.30
|
|
2025-05-08
|
8
|
0
|
8
|
35.95
|
|
2025-05-07
|
5
|
3
|
2
|
34.45
|
|
2025-05-05
|
31
|
4
|
27
|
35.25
|
|
2025-05-02
|
5
|
0
|
5
|
36.90
|
|
2025-04-30
|
3
|
8
|
-5
|
36.65
|
|
2025-04-29
|
0
|
8
|
-8
|
38.15
|
|
2025-04-28
|
0
|
38
|
-38
|
37.55
|
|
2025-04-24
|
40
|
0
|
40
|
34.65
|
|
2025-04-22
|
0
|
4
|
-4
|
30.65
|
|
2025-04-21
|
0
|
7
|
-7
|
30.30
|
|
2025-04-18
|
0
|
12
|
-12
|
31.80
|
|
2025-04-17
|
0
|
4
|
-4
|
32.05
|
|
2025-04-15
|
0
|
96
|
-96
|
31.55
|
|
2025-04-14
|
44
|
6
|
38
|
31.05
|
|
2025-04-11
|
66
|
5
|
61
|
28.25
|
|
2025-04-10
|
3
|
69
|
-66
|
27.65
|
|
2025-04-02
|
0
|
1
|
-1
|
39.45
|
|
2025-04-01
|
16
|
0
|
16
|
40.35
|
|
2025-03-31
|
15
|
1
|
14
|
37.40
|
|
2025-03-28
|
15
|
2
|
13
|
40.40
|
|
2025-03-27
|
2
|
0
|
2
|
41.85
|
|
2025-03-24
|
0
|
6
|
-6
|
44.10
|
|
2025-03-21
|
0
|
3
|
-3
|
45.20
|
|
2025-03-20
|
3
|
0
|
3
|
46.00
|
|
2025-03-19
|
7
|
20
|
-13
|
45.55
|
|
2025-03-18
|
0
|
4
|
-4
|
47.10
|
|
2025-03-14
|
1
|
8
|
-7
|
45.80
|
|
2025-03-13
|
0
|
7
|
-7
|
45.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
1
|
1
|
0
|
47.70
|
|
2025-03-07
|
1
|
0
|
1
|
46.70
|
|
2025-03-06
|
2
|
0
|
2
|
47.85
|
|
2025-03-05
|
16
|
1
|
15
|
48.30
|
|
2025-03-04
|
7
|
2
|
5
|
47.90
|
|
2025-02-27
|
0
|
2
|
-2
|
48.10
|
|
2025-02-26
|
3
|
0
|
3
|
49.20
|
|
2025-02-24
|
4
|
0
|
4
|
50.40
|
|
2025-02-21
|
7
|
3
|
4
|
50.60
|
|
2025-02-19
|
23
|
6
|
17
|
52.70
|
|
2025-02-18
|
0
|
1
|
-1
|
51.10
|
|
2025-02-17
|
0
|
5
|
-5
|
51.10
|
|
2025-02-06
|
3
|
1
|
2
|
48.95
|
|
2025-02-03
|
7
|
10
|
-3
|
45.00
|
|
2025-01-22
|
11
|
3
|
8
|
46.80
|
|
2025-01-21
|
18
|
1
|
17
|
47.45
|
|
2025-01-20
|
7
|
1
|
6
|
47.10
|
|
2025-01-16
|
4
|
6
|
-2
|
47.65
|
|
2025-01-15
|
0
|
16
|
-16
|
47.50
|
|
2025-01-14
|
11
|
0
|
11
|
46.80
|
|
2025-01-13
|
12
|
2
|
10
|
45.40
|
|
2025-01-09
|
17
|
26
|
-9
|
47.50
|
|
2025-01-08
|
4
|
1
|
3
|
49.35
|
|
2025-01-07
|
6
|
8
|
-2
|
50.00
|
|
2025-01-06
|
11
|
7
|
4
|
50.40
|
|
2025-01-03
|
6
|
11
|
-5
|
49.15
|
|
2024-12-31
|
14
|
0
|
14
|
49.20
|
|
2024-12-30
|
20
|
4
|
16
|
48.55
|
|
2024-12-26
|
3
|
16
|
-13
|
50.20
|
|
2024-12-25
|
1
|
4
|
-3
|
52.00
|
|
2024-12-24
|
5
|
18
|
-13
|
51.00
|
|
2024-12-23
|
5
|
16
|
-11
|
51.10
|
|
2024-12-20
|
18
|
8
|
10
|
50.10
|
|
2024-12-18
|
16
|
6
|
10
|
51.30
|
|
2024-12-17
|
10
|
6
|
4
|
52.40
|
|
2024-12-16
|
33
|
6
|
27
|
51.80
|
|
2024-12-09
|
0
|
23
|
-23
|
59.20
|
|
2024-12-06
|
35
|
11
|
24
|
61.20
|
|
2024-12-05
|
0
|
9
|
-9
|
59.30
|
|
2024-12-04
|
0
|
6
|
-6
|
60.10
|
|
2024-12-03
|
90
|
12
|
78
|
60.00
|
|
2024-11-28
|
8
|
2
|
6
|
60.30
|
|
2024-11-27
|
0
|
19
|
-19
|
61.00
|
|
2024-11-26
|
0
|
73
|
-73
|
63.00
|
|
2024-11-25
|
4
|
43
|
-39
|
65.50
|
|
2024-11-22
|
61
|
50
|
11
|
64.40
|
|
2024-11-21
|
53
|
35
|
18
|
65.50
|
|
2024-11-20
|
110
|
5
|
105
|
65.10
|
|
2024-11-18
|
0
|
30
|
-30
|
58.20
|
|
2024-11-14
|
8
|
17
|
-9
|
62.00
|
|
2024-11-13
|
9
|
23
|
-14
|
62.40
|
|
2024-11-12
|
39
|
21
|
18
|
63.10
|
|
2024-11-08
|
3
|
25
|
-22
|
67.40
|
|
2024-11-07
|
71
|
52
|
19
|
70.10
|
|
2024-11-06
|
0
|
10
|
-10
|
68.30
|
|
2024-11-05
|
29
|
50
|
-21
|
67.80
|
|
2024-11-04
|
40
|
6
|
34
|
69.10
|
|
2024-10-29
|
18
|
51
|
-33
|
72.60
|
|
2024-10-28
|
35
|
2
|
33
|
67.50
|
|
2024-10-25
|
40
|
171
|
-131
|
70.00
|
|
2024-10-24
|
263
|
189
|
74
|
71.10
|
|
2024-10-23
|
96
|
39
|
57
|
71.80
|
|
2024-10-18
|
3
|
36
|
-33
|
63.50
|
|
2024-10-17
|
31
|
3
|
28
|
58.20
|
|
2024-10-16
|
7
|
30
|
-23
|
58.00
|
|
2024-10-14
|
29
|
6
|
23
|
55.70
|
|
2024-10-09
|
6
|
34
|
-28
|
56.60
|
|
2024-10-08
|
34
|
21
|
13
|
59.90
|
|
2024-10-07
|
33
|
0
|
33
|
60.10
|
|
2024-10-04
|
3
|
46
|
-43
|
58.00
|
|
2024-09-27
|
10
|
0
|
10
|
60.20
|
|
2024-09-26
|
64
|
24
|
40
|
61.50
|
|
2024-09-24
|
0
|
323
|
-323
|
61.40
|
|
2024-09-23
|
247
|
21
|
226
|
64.70
|
|
2024-09-20
|
211
|
139
|
72
|
58.90
|
|
2024-09-19
|
70
|
195
|
-125
|
59.20
|
|
2024-09-18
|
0
|
289
|
-289
|
60.20
|
|
2024-09-11
|
74
|
0
|
74
|
49.95
|
|
2024-09-10
|
171
|
92
|
79
|
49.40
|
|
2024-09-09
|
117
|
82
|
35
|
51.00
|
|
2024-09-06
|
132
|
251
|
-119
|
53.10
|
|
2024-09-05
|
378
|
183
|
195
|
56.90
|
|
2024-09-04
|
45
|
65
|
-20
|
51.80
|
|
2024-09-02
|
55
|
30
|
25
|
49.15
|
|
2024-08-27
|
29
|
72
|
-43
|
52.60
|
|
2024-08-26
|
101
|
146
|
-45
|
52.60
|
|
2024-08-23
|
132
|
169
|
-37
|
48.50
|
|
2024-08-22
|
126
|
39
|
87
|
46.70
|
|
2024-08-12
|
28
|
103
|
-75
|
41.35
|
|
2024-08-08
|
56
|
64
|
-8
|
36.20
|
|
2024-08-07
|
23
|
8
|
15
|
36.10
|
|
2024-08-06
|
24
|
0
|
24
|
32.85
|
|
2024-08-05
|
1
|
13
|
-12
|
35.05
|
|
2024-08-02
|
19
|
12
|
7
|
38.90
|
|
2024-08-01
|
20
|
40
|
-20
|
41.00
|
|
2024-07-29
|
51
|
36
|
15
|
38.10
|
|
2024-07-26
|
50
|
14
|
36
|
39.05
|
|
2024-06-28
|
132
|
85
|
47
|
44.50
|
|
2024-06-27
|
0
|
115
|
-115
|
44.40
|
|
2024-06-26
|
201
|
130
|
71
|
40.40
|
|
2024-06-25
|
54
|
13
|
41
|
36.75
|
|
2024-06-19
|
2
|
0
|
2
|
29.50
|
|
2024-06-18
|
0
|
6
|
-6
|
29.20
|
|
2024-06-13
|
20
|
40
|
-20
|
30.30
|
|
2024-06-12
|
16
|
28
|
-12
|
31.00
|
|
2024-06-07
|
1
|
0
|
1
|
28.65
|
| 合計 | 7450 | 7477 | -27 | |
