| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
32
|
8
|
868.00
|
|
2026-06-04
|
58
|
22
|
36
|
872.00
|
|
2026-06-03
|
11
|
26
|
-15
|
845.00
|
|
2026-06-02
|
16
|
11
|
5
|
845.00
|
|
2026-05-29
|
75
|
173
|
-98
|
867.00
|
|
2026-05-28
|
61
|
93
|
-32
|
877.00
|
|
2026-05-25
|
9
|
18
|
-9
|
916.00
|
|
2026-05-22
|
11
|
17
|
-6
|
875.00
|
|
2026-05-21
|
6
|
36
|
-30
|
861.00
|
|
2026-05-15
|
30
|
3
|
27
|
888.00
|
|
2026-05-14
|
5
|
40
|
-35
|
929.00
|
|
2026-05-13
|
4
|
24
|
-20
|
966.00
|
|
2026-05-12
|
0
|
27
|
-27
|
952.00
|
|
2026-05-11
|
51
|
8
|
43
|
866.00
|
|
2026-05-08
|
3
|
13
|
-10
|
788.00
|
|
2026-05-07
|
14
|
59
|
-45
|
797.00
|
|
2026-05-06
|
9
|
26
|
-17
|
803.00
|
|
2026-05-05
|
22
|
35
|
-13
|
794.00
|
|
2026-04-23
|
79
|
0
|
79
|
893.00
|
|
2026-04-17
|
0
|
29
|
-29
|
760.00
|
|
2026-04-13
|
26
|
106
|
-80
|
702.00
|
|
2026-04-10
|
190
|
159
|
31
|
673.00
|
|
2026-04-07
|
164
|
2
|
162
|
507.00
|
|
2026-04-01
|
13
|
54
|
-41
|
465.00
|
|
2026-03-31
|
77
|
46
|
31
|
453.50
|
|
2026-03-30
|
34
|
8
|
26
|
479.00
|
|
2026-03-27
|
10
|
113
|
-103
|
497.50
|
|
2026-03-26
|
153
|
183
|
-30
|
501.00
|
|
2026-03-25
|
12
|
53
|
-41
|
497.00
|
|
2026-03-24
|
94
|
33
|
61
|
452.00
|
|
2026-03-23
|
123
|
34
|
89
|
436.00
|
|
2026-03-20
|
74
|
0
|
74
|
430.00
|
|
2026-03-19
|
13
|
0
|
13
|
416.50
|
|
2026-03-18
|
24
|
0
|
24
|
417.50
|
|
2026-03-17
|
34
|
3
|
31
|
408.00
|
|
2026-03-13
|
33
|
8
|
25
|
384.00
|
|
2026-03-11
|
33
|
6
|
27
|
371.50
|
|
2026-03-06
|
0
|
19
|
-19
|
356.00
|
|
2026-03-05
|
4
|
66
|
-62
|
360.00
|
|
2026-03-04
|
42
|
0
|
42
|
339.50
|
|
2026-03-03
|
3
|
56
|
-53
|
364.50
|
|
2026-03-02
|
45
|
16
|
29
|
368.00
|
|
2026-02-26
|
156
|
53
|
103
|
371.00
|
|
2026-02-25
|
44
|
9
|
35
|
360.00
|
|
2026-02-24
|
139
|
13
|
126
|
359.00
|
|
2026-02-23
|
17
|
1
|
16
|
345.50
|
|
2026-02-11
|
45
|
15
|
30
|
320.50
|
|
2026-02-09
|
11
|
0
|
11
|
320.00
|
|
2026-02-05
|
0
|
10
|
-10
|
315.00
|
|
2026-02-03
|
4
|
0
|
4
|
320.50
|
|
2026-01-30
|
2
|
27
|
-25
|
327.00
|
|
2026-01-22
|
19
|
8
|
11
|
331.00
|
|
2026-01-20
|
23
|
0
|
23
|
327.00
|
|
2026-01-19
|
34
|
10
|
24
|
321.00
|
|
2026-01-16
|
5
|
14
|
-9
|
331.00
|
|
2026-01-14
|
0
|
4
|
-4
|
344.00
|
|
2026-01-13
|
36
|
29
|
7
|
339.00
|
|
2026-01-08
|
2
|
12
|
-10
|
341.50
|
|
2026-01-07
|
0
|
36
|
-36
|
350.50
|
|
2026-01-05
|
1
|
29
|
-28
|
350.50
|
|
2026-01-02
|
44
|
69
|
-25
|
339.00
|
|
2025-12-31
|
16
|
2
|
14
|
334.00
|
|
2025-12-30
|
26
|
0
|
26
|
336.00
|
|
2025-12-29
|
14
|
0
|
14
|
335.00
|
|
2025-12-24
|
0
|
7
|
-7
|
328.00
|
|
2025-12-23
|
0
|
6
|
-6
|
329.50
|
|
2025-12-19
|
7
|
0
|
7
|
325.00
|
|
2025-12-18
|
6
|
0
|
6
|
319.00
|
|
2025-12-17
|
30
|
1
|
29
|
325.00
|
|
2025-12-16
|
68
|
0
|
68
|
331.50
|
|
2025-12-15
|
7
|
0
|
7
|
335.50
|
|
2025-12-12
|
10
|
22
|
-12
|
337.00
|
|
2025-12-11
|
155
|
16
|
139
|
336.50
|
|
2025-12-10
|
11
|
3
|
8
|
332.00
|
|
2025-12-09
|
25
|
35
|
-10
|
320.00
|
|
2025-12-08
|
23
|
48
|
-25
|
325.00
|
|
2025-12-05
|
4
|
14
|
-10
|
311.50
|
|
2025-12-04
|
13
|
20
|
-7
|
313.50
|
|
2025-12-03
|
17
|
0
|
17
|
312.50
|
|
2025-11-28
|
12
|
1
|
11
|
316.50
|
|
2025-11-27
|
0
|
7
|
-7
|
316.00
|
|
2025-11-26
|
4
|
13
|
-9
|
316.00
|
|
2025-11-25
|
3
|
0
|
3
|
309.50
|
|
2025-11-24
|
0
|
4
|
-4
|
304.00
|
|
2025-11-21
|
0
|
22
|
-22
|
302.00
|
|
2025-11-20
|
3
|
0
|
3
|
312.50
|
|
2025-11-19
|
1
|
5
|
-4
|
301.00
|
|
2025-11-17
|
11
|
7
|
4
|
311.50
|
|
2025-11-13
|
4
|
0
|
4
|
324.50
|
|
2025-11-11
|
15
|
0
|
15
|
326.00
|
|
2025-11-10
|
91
|
0
|
91
|
327.50
|
|
2025-11-07
|
0
|
14
|
-14
|
336.50
|
|
2025-11-06
|
0
|
29
|
-29
|
339.00
|
|
2025-11-05
|
3
|
14
|
-11
|
344.00
|
|
2025-11-04
|
0
|
5
|
-5
|
350.00
|
|
2025-11-03
|
45
|
0
|
45
|
365.00
|
|
2025-10-31
|
26
|
0
|
26
|
357.00
|
|
2025-10-30
|
7
|
0
|
7
|
351.50
|
|
2025-10-22
|
4
|
23
|
-19
|
359.00
|
|
2025-10-21
|
0
|
35
|
-35
|
366.50
|
|
2025-10-17
|
0
|
83
|
-83
|
370.00
|
|
2025-10-16
|
7
|
0
|
7
|
386.00
|
|
2025-10-14
|
10
|
89
|
-79
|
365.00
|
|
2025-10-02
|
0
|
15
|
-15
|
378.50
|
|
2025-09-30
|
5
|
26
|
-21
|
395.00
|
|
2025-09-26
|
3
|
91
|
-88
|
378.00
|
|
2025-09-25
|
167
|
105
|
62
|
405.00
|
|
2025-09-23
|
178
|
1
|
177
|
388.00
|
|
2025-09-22
|
115
|
0
|
115
|
374.50
|
|
2025-09-18
|
6
|
0
|
6
|
373.50
|
|
2025-09-15
|
5
|
0
|
5
|
358.00
|
|
2025-09-10
|
0
|
23
|
-23
|
380.00
|
|
2025-09-09
|
20
|
7
|
13
|
387.50
|
|
2025-09-05
|
34
|
48
|
-14
|
385.00
|
|
2025-08-29
|
0
|
25
|
-25
|
390.00
|
|
2025-08-28
|
0
|
71
|
-71
|
393.50
|
|
2025-08-27
|
87
|
3
|
84
|
383.00
|
|
2025-08-26
|
16
|
3
|
13
|
376.50
|
|
2025-08-22
|
0
|
12
|
-12
|
366.00
|
|
2025-08-20
|
0
|
15
|
-15
|
355.50
|
|
2025-08-18
|
6
|
0
|
6
|
353.50
|
|
2025-08-15
|
26
|
0
|
26
|
352.50
|
|
2025-08-14
|
0
|
5
|
-5
|
351.00
|
|
2025-08-08
|
0
|
187
|
-187
|
369.50
|
|
2025-08-07
|
214
|
0
|
214
|
373.00
|
|
2025-08-06
|
0
|
8
|
-8
|
339.50
|
|
2025-08-05
|
6
|
29
|
-23
|
345.50
|
|
2025-08-04
|
82
|
24
|
58
|
350.00
|
|
2025-07-31
|
17
|
0
|
17
|
339.00
|
|
2025-07-29
|
0
|
11
|
-11
|
338.50
|
|
2025-07-24
|
23
|
11
|
12
|
344.00
|
|
2025-07-23
|
6
|
0
|
6
|
344.00
|
|
2025-07-21
|
0
|
5
|
-5
|
352.00
|
|
2025-07-18
|
0
|
14
|
-14
|
355.00
|
|
2025-07-16
|
48
|
35
|
13
|
341.00
|
|
2025-07-15
|
5
|
0
|
5
|
343.00
|
|
2025-07-11
|
0
|
26
|
-26
|
342.00
|
|
2025-07-10
|
0
|
12
|
-12
|
346.00
|
|
2025-07-08
|
7
|
0
|
7
|
338.00
|
|
2025-07-07
|
22
|
0
|
22
|
336.00
|
|
2025-07-04
|
25
|
0
|
25
|
341.00
|
|
2025-07-03
|
0
|
18
|
-18
|
346.50
|
|
2025-07-02
|
13
|
26
|
-13
|
349.50
|
|
2025-06-30
|
0
|
6
|
-6
|
345.00
|
|
2025-06-27
|
23
|
60
|
-37
|
354.00
|
|
2025-06-26
|
60
|
0
|
60
|
354.00
|
|
2025-06-25
|
1
|
29
|
-28
|
360.00
|
|
2025-06-24
|
14
|
28
|
-14
|
352.00
|
|
2025-06-19
|
36
|
0
|
36
|
329.00
|
|
2025-06-12
|
0
|
35
|
-35
|
315.00
|
|
2025-06-11
|
19
|
0
|
19
|
309.00
|
|
2025-06-10
|
57
|
0
|
57
|
304.50
|
|
2025-06-05
|
9
|
0
|
9
|
286.00
|
|
2025-05-29
|
0
|
14
|
-14
|
285.00
|
|
2025-05-28
|
4
|
10
|
-6
|
290.50
|
|
2025-05-27
|
0
|
35
|
-35
|
291.00
|
|
2025-05-26
|
1
|
18
|
-17
|
292.50
|
|
2025-05-23
|
0
|
8
|
-8
|
301.00
|
|
2025-05-22
|
0
|
39
|
-39
|
300.00
|
|
2025-05-21
|
2
|
7
|
-5
|
285.50
|
|
2025-05-20
|
21
|
7
|
14
|
280.50
|
|
2025-05-16
|
14
|
1
|
13
|
291.50
|
|
2025-05-14
|
0
|
6
|
-6
|
290.50
|
|
2025-05-13
|
28
|
9
|
19
|
283.00
|
|
2025-05-05
|
13
|
0
|
13
|
264.00
|
|
2025-05-02
|
0
|
10
|
-10
|
275.00
|
|
2025-04-28
|
13
|
0
|
13
|
271.00
|
|
2025-04-25
|
10
|
1
|
9
|
270.00
|
|
2025-04-24
|
0
|
42
|
-42
|
263.00
|
|
2025-04-22
|
4
|
0
|
4
|
240.00
|
|
2025-04-18
|
7
|
0
|
7
|
249.50
|
|
2025-04-16
|
0
|
5
|
-5
|
249.00
|
|
2025-04-15
|
2
|
6
|
-4
|
258.00
|
|
2025-04-11
|
0
|
14
|
-14
|
237.50
|
|
2025-04-10
|
14
|
0
|
14
|
224.50
|
|
2025-04-02
|
8
|
0
|
8
|
279.50
|
|
2025-04-01
|
24
|
8
|
16
|
280.50
|
|
2025-03-31
|
21
|
52
|
-31
|
275.00
|
|
2025-03-28
|
50
|
0
|
50
|
300.00
|
|
2025-03-18
|
9
|
0
|
9
|
333.50
|
|
2025-03-14
|
0
|
10
|
-10
|
337.00
|
|
2025-03-06
|
0
|
8
|
-8
|
344.50
|
|
2025-03-05
|
21
|
3
|
18
|
340.00
|
|
2025-03-04
|
3
|
25
|
-22
|
336.50
|
|
2025-02-19
|
0
|
20
|
-20
|
364.00
|
|
2025-02-18
|
29
|
0
|
29
|
367.50
|
|
2025-02-14
|
5
|
17
|
-12
|
352.00
|
|
2025-02-10
|
27
|
47
|
-20
|
346.00
|
|
2025-02-05
|
0
|
9
|
-9
|
350.00
|
|
2025-02-04
|
30
|
18
|
12
|
345.00
|
|
2025-02-03
|
0
|
80
|
-80
|
346.00
|
|
2025-01-21
|
0
|
47
|
-47
|
376.00
|
|
2025-01-16
|
78
|
27
|
51
|
378.00
|
|
2025-01-14
|
10
|
5
|
5
|
361.50
|
|
2025-01-13
|
55
|
0
|
55
|
355.00
|
|
2025-01-09
|
3
|
51
|
-48
|
387.00
|
|
2025-01-07
|
75
|
7
|
68
|
405.00
|
|
2025-01-06
|
72
|
14
|
58
|
392.50
|
|
2025-01-02
|
6
|
1
|
5
|
389.50
|
|
2024-12-30
|
32
|
12
|
20
|
394.00
|
|
2024-12-26
|
13
|
4
|
9
|
403.00
|
|
2024-12-24
|
5
|
0
|
5
|
401.00
|
|
2024-12-23
|
0
|
58
|
-58
|
403.00
|
|
2024-12-20
|
31
|
70
|
-39
|
405.00
|
|
2024-12-18
|
19
|
90
|
-71
|
419.00
|
|
2024-12-17
|
81
|
2
|
79
|
421.50
|
|
2024-12-16
|
0
|
9
|
-9
|
407.50
|
|
2024-12-12
|
13
|
197
|
-184
|
418.00
|
|
2024-12-11
|
12
|
4
|
8
|
426.00
|
|
2024-12-09
|
9
|
37
|
-28
|
439.00
|
|
2024-12-06
|
13
|
41
|
-28
|
444.50
|
|
2024-12-04
|
59
|
0
|
59
|
446.00
|
|
2024-12-03
|
40
|
93
|
-53
|
437.00
|
|
2024-12-02
|
15
|
0
|
15
|
439.00
|
|
2024-11-29
|
15
|
1
|
14
|
415.00
|
|
2024-11-28
|
19
|
0
|
19
|
409.50
|
|
2024-11-26
|
3
|
25
|
-22
|
425.00
|
|
2024-11-25
|
18
|
9
|
9
|
427.00
|
|
2024-11-21
|
1
|
14
|
-13
|
432.00
|
|
2024-11-20
|
20
|
8
|
12
|
433.50
|
|
2024-11-18
|
143
|
51
|
92
|
414.50
|
|
2024-11-15
|
21
|
7
|
14
|
436.00
|
|
2024-11-14
|
50
|
4
|
46
|
443.50
|
|
2024-11-13
|
17
|
349
|
-332
|
450.00
|
|
2024-11-12
|
112
|
65
|
47
|
463.50
|
|
2024-11-11
|
30
|
0
|
30
|
463.00
|
|
2024-11-07
|
10
|
0
|
10
|
459.00
|
|
2024-11-06
|
91
|
42
|
49
|
455.00
|
|
2024-11-05
|
2
|
51
|
-49
|
454.00
|
|
2024-11-04
|
86
|
56
|
30
|
458.00
|
|
2024-11-01
|
80
|
10
|
70
|
460.00
|
|
2024-10-30
|
39
|
0
|
39
|
452.00
|
|
2024-10-29
|
51
|
0
|
51
|
447.00
|
|
2024-10-28
|
38
|
64
|
-26
|
449.00
|
|
2024-10-25
|
17
|
0
|
17
|
462.00
|
|
2024-10-24
|
46
|
119
|
-73
|
462.00
|
|
2024-10-23
|
156
|
0
|
156
|
476.50
|
|
2024-10-22
|
56
|
117
|
-61
|
473.00
|
|
2024-10-21
|
149
|
102
|
47
|
483.00
|
|
2024-10-18
|
83
|
33
|
50
|
480.50
|
|
2024-10-17
|
54
|
157
|
-103
|
492.50
|
|
2024-10-16
|
136
|
218
|
-82
|
485.00
|
|
2024-10-14
|
100
|
0
|
100
|
491.50
|
|
2024-10-11
|
71
|
243
|
-172
|
488.00
|
|
2024-10-09
|
107
|
174
|
-67
|
498.50
|
|
2024-10-08
|
302
|
236
|
66
|
506.00
|
|
2024-10-07
|
368
|
36
|
332
|
491.50
|
|
2024-10-04
|
130
|
28
|
102
|
447.00
|
|
2024-10-01
|
118
|
11
|
107
|
435.50
|
|
2024-09-30
|
74
|
95
|
-21
|
424.50
|
|
2024-09-27
|
82
|
381
|
-299
|
439.50
|
|
2024-09-26
|
0
|
156
|
-156
|
447.50
|
|
2024-09-25
|
88
|
54
|
34
|
453.50
|
|
2024-09-24
|
64
|
168
|
-104
|
440.50
|
|
2024-09-20
|
267
|
137
|
130
|
451.50
|
|
2024-09-19
|
40
|
317
|
-277
|
437.50
|
|
2024-09-18
|
407
|
71
|
336
|
426.50
|
|
2024-09-13
|
55
|
85
|
-30
|
397.50
|
|
2024-09-12
|
156
|
26
|
130
|
397.50
|
|
2024-09-10
|
68
|
133
|
-65
|
374.00
|
|
2024-09-05
|
61
|
130
|
-69
|
371.00
|
|
2024-09-04
|
69
|
37
|
32
|
377.50
|
|
2024-09-02
|
117
|
171
|
-54
|
402.00
|
|
2024-08-30
|
10
|
57
|
-47
|
431.50
|
|
2024-08-29
|
10
|
43
|
-33
|
435.00
|
|
2024-08-28
|
53
|
25
|
28
|
436.00
|
|
2024-08-27
|
111
|
93
|
18
|
441.00
|
|
2024-08-23
|
71
|
172
|
-101
|
468.50
|
|
2024-08-22
|
108
|
69
|
39
|
453.00
|
|
2024-08-19
|
67
|
55
|
12
|
466.00
|
|
2024-08-16
|
237
|
199
|
38
|
452.50
|
|
2024-08-15
|
170
|
27
|
143
|
441.00
|
|
2024-08-14
|
129
|
197
|
-68
|
424.00
|
|
2024-08-12
|
112
|
163
|
-51
|
414.50
|
|
2024-08-08
|
235
|
82
|
153
|
361.50
|
|
2024-08-07
|
359
|
182
|
177
|
371.00
|
|
2024-08-06
|
44
|
107
|
-63
|
354.00
|
|
2024-08-05
|
58
|
70
|
-12
|
354.50
|
|
2024-08-02
|
62
|
159
|
-97
|
393.50
|
|
2024-08-01
|
64
|
118
|
-54
|
418.50
|
|
2024-07-31
|
60
|
42
|
18
|
401.00
|
|
2024-07-30
|
117
|
43
|
74
|
405.50
|
|
2024-07-29
|
27
|
101
|
-74
|
382.00
|
|
2024-07-26
|
198
|
248
|
-50
|
401.50
|
|
2024-07-23
|
103
|
207
|
-104
|
409.00
|
|
2024-07-22
|
28
|
195
|
-167
|
391.00
|
|
2024-07-19
|
381
|
2
|
379
|
420.00
|
|
2024-07-11
|
56
|
40
|
16
|
438.00
|
|
2024-07-10
|
67
|
145
|
-78
|
434.00
|
|
2024-07-08
|
124
|
187
|
-63
|
443.00
|
|
2024-07-05
|
143
|
100
|
43
|
451.50
|
|
2024-07-02
|
19
|
230
|
-211
|
389.00
|
|
2024-07-01
|
312
|
56
|
256
|
388.50
|
|
2024-06-28
|
46
|
0
|
46
|
353.50
|
|
2024-06-27
|
46
|
22
|
24
|
346.00
|
|
2024-06-26
|
113
|
0
|
113
|
354.00
|
|
2024-06-25
|
17
|
51
|
-34
|
335.00
|
|
2024-06-24
|
0
|
57
|
-57
|
342.00
|
|
2024-06-21
|
46
|
20
|
26
|
358.50
|
|
2024-06-14
|
0
|
34
|
-34
|
344.50
|
|
2024-06-12
|
0
|
32
|
-32
|
345.00
|
|
2024-06-11
|
32
|
69
|
-37
|
349.50
|
|
2024-06-07
|
126
|
28
|
98
|
347.00
|
| 合計 | 13569 | 12751 | 818 | |
