| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
28
|
0
|
28
|
81.70
|
|
2026-05-15
|
31
|
66
|
-35
|
77.10
|
|
2026-05-14
|
81
|
0
|
81
|
80.20
|
|
2026-05-12
|
62
|
27
|
35
|
81.80
|
|
2026-05-08
|
18
|
71
|
-53
|
83.30
|
|
2026-05-07
|
15
|
276
|
-261
|
87.20
|
|
2026-05-06
|
80
|
415
|
-335
|
87.70
|
|
2026-05-05
|
0
|
208
|
-208
|
91.20
|
|
2026-05-04
|
0
|
634
|
-634
|
85.80
|
|
2026-04-30
|
837
|
326
|
511
|
87.10
|
|
2026-04-29
|
55
|
628
|
-573
|
82.50
|
|
2026-04-28
|
1249
|
79
|
1170
|
83.60
|
|
2026-04-17
|
0
|
22
|
-22
|
65.60
|
|
2026-04-13
|
22
|
0
|
22
|
65.70
|
|
2026-04-08
|
90
|
13
|
77
|
66.60
|
|
2026-04-02
|
30
|
10
|
20
|
60.10
|
|
2026-03-31
|
0
|
40
|
-40
|
54.50
|
|
2026-03-30
|
0
|
45
|
-45
|
56.50
|
|
2026-03-26
|
80
|
3
|
77
|
59.30
|
|
2026-03-25
|
39
|
0
|
39
|
59.10
|
|
2026-03-24
|
59
|
0
|
59
|
58.20
|
|
2026-03-23
|
24
|
0
|
24
|
58.50
|
|
2026-03-13
|
0
|
19
|
-19
|
59.60
|
|
2026-03-12
|
0
|
51
|
-51
|
60.00
|
|
2026-03-09
|
0
|
40
|
-40
|
59.50
|
|
2026-03-06
|
0
|
32
|
-32
|
63.60
|
|
2026-03-03
|
0
|
80
|
-80
|
63.40
|
|
2026-03-02
|
35
|
0
|
35
|
65.10
|
|
2026-02-23
|
20
|
0
|
20
|
64.00
|
|
2026-02-09
|
41
|
0
|
41
|
63.60
|
|
2026-02-04
|
39
|
0
|
39
|
64.50
|
|
2026-02-03
|
37
|
0
|
37
|
64.90
|
|
2026-01-27
|
139
|
51
|
88
|
67.70
|
|
2026-01-20
|
0
|
60
|
-60
|
62.30
|
|
2026-01-19
|
58
|
0
|
58
|
63.20
|
|
2026-01-16
|
0
|
27
|
-27
|
62.30
|
|
2026-01-14
|
41
|
0
|
41
|
62.80
|
|
2026-01-09
|
0
|
30
|
-30
|
59.90
|
|
2026-01-05
|
0
|
87
|
-87
|
63.80
|
|
2026-01-02
|
66
|
15
|
51
|
63.40
|
|
2025-12-31
|
5
|
31
|
-26
|
62.20
|
|
2025-12-30
|
18
|
61
|
-43
|
58.90
|
|
2025-12-29
|
23
|
0
|
23
|
59.60
|
|
2025-12-24
|
3
|
24
|
-21
|
60.00
|
|
2025-12-23
|
5
|
39
|
-34
|
60.70
|
|
2025-12-22
|
25
|
0
|
25
|
62.00
|
|
2025-12-19
|
6
|
0
|
6
|
60.60
|
|
2025-12-17
|
9
|
0
|
9
|
60.80
|
|
2025-12-16
|
2
|
42
|
-40
|
60.80
|
|
2025-12-15
|
10
|
0
|
10
|
62.00
|
|
2025-12-12
|
0
|
9
|
-9
|
61.90
|
|
2025-12-10
|
18
|
0
|
18
|
61.50
|
|
2025-12-05
|
11
|
55
|
-44
|
62.40
|
|
2025-12-04
|
0
|
14
|
-14
|
62.30
|
|
2025-12-03
|
32
|
0
|
32
|
62.50
|
|
2025-12-01
|
5
|
48
|
-43
|
61.20
|
|
2025-11-26
|
29
|
0
|
29
|
62.50
|
|
2025-11-24
|
26
|
12
|
14
|
61.90
|
|
2025-11-21
|
0
|
15
|
-15
|
60.60
|
|
2025-11-20
|
25
|
0
|
25
|
62.70
|
|
2025-11-18
|
33
|
0
|
33
|
61.80
|
|
2025-11-13
|
0
|
40
|
-40
|
68.10
|
|
2025-11-12
|
46
|
0
|
46
|
68.80
|
|
2025-11-11
|
105
|
0
|
105
|
68.70
|
|
2025-11-10
|
0
|
47
|
-47
|
69.10
|
|
2025-11-06
|
13
|
0
|
13
|
70.00
|
|
2025-11-04
|
0
|
151
|
-151
|
68.20
|
|
2025-11-03
|
12
|
0
|
12
|
69.30
|
|
2025-10-31
|
13
|
0
|
13
|
69.00
|
|
2025-10-27
|
104
|
0
|
104
|
72.70
|
|
2025-10-23
|
0
|
30
|
-30
|
71.80
|
|
2025-10-22
|
0
|
56
|
-56
|
70.80
|
|
2025-10-21
|
37
|
0
|
37
|
69.50
|
|
2025-10-17
|
0
|
17
|
-17
|
67.90
|
|
2025-10-14
|
13
|
0
|
13
|
67.10
|
|
2025-10-13
|
101
|
0
|
101
|
67.90
|
|
2025-09-25
|
0
|
23
|
-23
|
71.90
|
|
2025-09-24
|
0
|
33
|
-33
|
72.50
|
|
2025-09-23
|
0
|
163
|
-163
|
73.30
|
|
2025-09-22
|
42
|
7
|
35
|
75.00
|
|
2025-09-17
|
0
|
44
|
-44
|
74.40
|
|
2025-09-15
|
108
|
0
|
108
|
75.00
|
|
2025-09-10
|
0
|
150
|
-150
|
81.30
|
|
2025-09-09
|
0
|
1403
|
-1403
|
81.70
|
|
2025-09-08
|
1569
|
0
|
1569
|
82.50
|
|
2025-09-05
|
0
|
114
|
-114
|
75.00
|
|
2025-09-04
|
267
|
0
|
267
|
76.20
|
|
2025-09-03
|
161
|
1
|
160
|
73.20
|
|
2025-09-01
|
0
|
112
|
-112
|
72.70
|
|
2025-08-25
|
0
|
221
|
-221
|
75.10
|
|
2025-08-22
|
205
|
0
|
205
|
74.80
|
|
2025-08-14
|
0
|
204
|
-204
|
72.60
|
|
2025-08-13
|
372
|
13
|
359
|
75.70
|
|
2025-08-01
|
85
|
4
|
81
|
59.00
|
|
2025-07-31
|
0
|
17
|
-17
|
57.50
|
|
2025-07-28
|
0
|
25
|
-25
|
58.10
|
|
2025-07-22
|
89
|
0
|
89
|
59.40
|
|
2025-07-21
|
40
|
91
|
-51
|
60.50
|
|
2025-07-18
|
0
|
90
|
-90
|
60.60
|
|
2025-07-17
|
0
|
88
|
-88
|
61.30
|
|
2025-07-14
|
50
|
2
|
48
|
59.80
|
|
2025-07-11
|
90
|
0
|
90
|
58.80
|
|
2025-07-09
|
0
|
106
|
-106
|
54.60
|
|
2025-07-01
|
0
|
12
|
-12
|
57.40
|
|
2025-06-26
|
0
|
90
|
-90
|
58.30
|
|
2025-06-25
|
0
|
198
|
-198
|
59.90
|
|
2025-06-23
|
20
|
2
|
18
|
57.00
|
|
2025-06-20
|
38
|
0
|
38
|
56.30
|
|
2025-06-17
|
0
|
34
|
-34
|
57.90
|
|
2025-06-16
|
0
|
126
|
-126
|
58.50
|
|
2025-06-13
|
0
|
310
|
-310
|
56.70
|
|
2025-06-11
|
60
|
0
|
60
|
58.80
|
|
2025-06-10
|
68
|
0
|
68
|
55.40
|
|
2025-06-09
|
31
|
3
|
28
|
53.70
|
|
2025-06-06
|
0
|
71
|
-71
|
53.70
|
|
2025-06-04
|
26
|
0
|
26
|
51.70
|
|
2025-06-02
|
0
|
19
|
-19
|
50.60
|
|
2025-05-29
|
0
|
28
|
-28
|
52.50
|
|
2025-05-28
|
44
|
27
|
17
|
52.20
|
|
2025-05-27
|
33
|
0
|
33
|
52.60
|
|
2025-05-23
|
0
|
112
|
-112
|
54.00
|
|
2025-05-21
|
3
|
104
|
-101
|
55.10
|
|
2025-05-20
|
174
|
19
|
155
|
55.90
|
|
2025-05-19
|
0
|
79
|
-79
|
55.10
|
|
2025-05-16
|
101
|
134
|
-33
|
57.40
|
|
2025-05-15
|
244
|
0
|
244
|
56.60
|
|
2025-05-08
|
80
|
7
|
73
|
49.65
|
|
2025-05-07
|
0
|
14
|
-14
|
47.90
|
|
2025-05-06
|
0
|
14
|
-14
|
47.80
|
|
2025-05-02
|
160
|
0
|
160
|
49.70
|
|
2025-04-30
|
0
|
97
|
-97
|
47.75
|
|
2025-04-29
|
0
|
109
|
-109
|
48.30
|
|
2025-04-25
|
27
|
13
|
14
|
46.80
|
|
2025-04-24
|
0
|
16
|
-16
|
46.05
|
|
2025-04-22
|
65
|
21
|
44
|
44.65
|
|
2025-04-21
|
0
|
27
|
-27
|
45.10
|
|
2025-04-18
|
37
|
73
|
-36
|
47.70
|
|
2025-04-17
|
66
|
25
|
41
|
48.35
|
|
2025-04-16
|
372
|
130
|
242
|
47.90
|
|
2025-04-14
|
10
|
69
|
-59
|
44.75
|
|
2025-04-11
|
47
|
100
|
-53
|
43.10
|
|
2025-04-10
|
300
|
0
|
300
|
43.10
|
|
2025-04-02
|
0
|
32
|
-32
|
53.70
|
|
2025-04-01
|
11
|
214
|
-203
|
53.80
|
|
2025-03-31
|
8
|
40
|
-32
|
55.10
|
|
2025-03-28
|
7
|
95
|
-88
|
59.90
|
|
2025-03-27
|
41
|
206
|
-165
|
62.50
|
|
2025-03-25
|
57
|
27
|
30
|
63.70
|
|
2025-03-24
|
140
|
67
|
73
|
65.40
|
|
2025-03-20
|
29
|
454
|
-425
|
68.80
|
|
2025-03-19
|
484
|
6
|
478
|
65.60
|
|
2025-03-17
|
85
|
29
|
56
|
61.40
|
|
2025-03-14
|
0
|
153
|
-153
|
58.30
|
|
2025-03-13
|
0
|
76
|
-76
|
58.20
|
|
2025-03-12
|
0
|
16
|
-16
|
57.10
|
|
2025-03-11
|
0
|
64
|
-64
|
56.70
|
|
2025-03-06
|
0
|
43
|
-43
|
59.50
|
|
2025-03-04
|
69
|
48
|
21
|
60.30
|
|
2025-02-27
|
120
|
0
|
120
|
63.10
|
|
2025-02-26
|
84
|
62
|
22
|
63.00
|
|
2025-02-25
|
117
|
69
|
48
|
64.40
|
|
2025-02-19
|
38
|
510
|
-472
|
65.50
|
|
2025-02-18
|
1025
|
219
|
806
|
66.50
|
|
2025-02-17
|
246
|
0
|
246
|
62.10
|
|
2025-02-14
|
51
|
0
|
51
|
59.10
|
|
2025-02-11
|
304
|
59
|
245
|
64.10
|
|
2025-02-05
|
39
|
119
|
-80
|
57.40
|
|
2025-02-04
|
248
|
56
|
192
|
56.00
|
|
2025-02-03
|
23
|
266
|
-243
|
56.80
|
|
2025-01-22
|
429
|
164
|
265
|
62.70
|
|
2025-01-21
|
230
|
137
|
93
|
57.00
|
|
2025-01-20
|
305
|
30
|
275
|
53.80
|
|
2025-01-16
|
0
|
22
|
-22
|
46.85
|
|
2025-01-13
|
58
|
19
|
39
|
45.45
|
|
2025-01-09
|
12
|
63
|
-51
|
48.10
|
|
2025-01-08
|
6
|
11
|
-5
|
49.25
|
|
2025-01-06
|
0
|
17
|
-17
|
49.55
|
|
2025-01-03
|
1
|
31
|
-30
|
48.10
|
|
2025-01-02
|
64
|
4
|
60
|
49.00
|
|
2024-12-26
|
25
|
46
|
-21
|
49.85
|
|
2024-12-25
|
9
|
0
|
9
|
50.10
|
|
2024-12-24
|
2
|
104
|
-102
|
49.20
|
|
2024-12-23
|
57
|
128
|
-71
|
49.40
|
|
2024-12-20
|
0
|
22
|
-22
|
49.25
|
|
2024-12-19
|
14
|
0
|
14
|
50.00
|
|
2024-12-17
|
16
|
0
|
16
|
51.20
|
|
2024-12-16
|
13
|
40
|
-27
|
50.20
|
|
2024-12-12
|
0
|
80
|
-80
|
52.40
|
|
2024-12-11
|
0
|
19
|
-19
|
53.50
|
|
2024-12-09
|
40
|
61
|
-21
|
53.20
|
|
2024-12-06
|
15
|
0
|
15
|
54.40
|
|
2024-12-05
|
78
|
0
|
78
|
54.60
|
|
2024-12-04
|
80
|
0
|
80
|
53.10
|
|
2024-12-03
|
285
|
24
|
261
|
54.70
|
|
2024-12-02
|
0
|
12
|
-12
|
50.90
|
|
2024-11-29
|
8
|
0
|
8
|
51.20
|
|
2024-11-25
|
85
|
0
|
85
|
53.00
|
|
2024-11-21
|
25
|
3
|
22
|
48.90
|
|
2024-11-19
|
8
|
30
|
-22
|
49.30
|
|
2024-11-18
|
4
|
52
|
-48
|
48.85
|
|
2024-11-15
|
14
|
52
|
-38
|
51.70
|
|
2024-11-14
|
0
|
35
|
-35
|
49.35
|
|
2024-11-12
|
19
|
79
|
-60
|
50.60
|
|
2024-11-11
|
86
|
0
|
86
|
52.30
|
|
2024-11-08
|
26
|
0
|
26
|
51.20
|
|
2024-11-06
|
15
|
34
|
-19
|
52.90
|
|
2024-10-29
|
33
|
0
|
33
|
56.10
|
|
2024-10-25
|
45
|
72
|
-27
|
59.60
|
|
2024-10-21
|
173
|
64
|
109
|
61.00
|
|
2024-10-17
|
30
|
72
|
-42
|
58.80
|
|
2024-10-16
|
85
|
56
|
29
|
58.10
|
|
2024-10-11
|
0
|
164
|
-164
|
55.30
|
|
2024-10-09
|
30
|
359
|
-329
|
56.30
|
|
2024-10-08
|
0
|
30
|
-30
|
54.30
|
|
2024-10-01
|
117
|
93
|
24
|
53.50
|
|
2024-09-30
|
151
|
98
|
53
|
53.80
|
|
2024-09-27
|
388
|
329
|
59
|
55.00
|
|
2024-09-26
|
406
|
619
|
-213
|
58.00
|
|
2024-09-25
|
988
|
306
|
682
|
60.70
|
|
2024-09-24
|
24
|
490
|
-466
|
55.20
|
|
2024-09-23
|
276
|
366
|
-90
|
61.10
|
|
2024-09-20
|
69
|
184
|
-115
|
58.70
|
|
2024-09-18
|
188
|
320
|
-132
|
55.60
|
|
2024-09-13
|
153
|
91
|
62
|
55.30
|
|
2024-09-12
|
0
|
41
|
-41
|
51.30
|
|
2024-09-11
|
115
|
4
|
111
|
51.70
|
|
2024-09-10
|
66
|
129
|
-63
|
49.60
|
|
2024-09-09
|
12
|
0
|
12
|
51.40
|
|
2024-09-05
|
25
|
0
|
25
|
49.80
|
|
2024-09-03
|
0
|
88
|
-88
|
53.70
|
|
2024-09-02
|
14
|
113
|
-99
|
54.00
|
|
2024-08-30
|
12
|
278
|
-266
|
52.90
|
|
2024-08-27
|
251
|
24
|
227
|
53.80
|
|
2024-08-26
|
86
|
49
|
37
|
53.60
|
|
2024-08-23
|
35
|
0
|
35
|
48.75
|
|
2024-08-22
|
57
|
12
|
45
|
49.85
|
|
2024-08-21
|
39
|
31
|
8
|
48.75
|
|
2024-08-19
|
45
|
20
|
25
|
50.10
|
|
2024-08-16
|
41
|
73
|
-32
|
50.00
|
|
2024-08-14
|
78
|
25
|
53
|
48.15
|
|
2024-08-12
|
92
|
0
|
92
|
45.90
|
|
2024-08-09
|
10
|
25
|
-15
|
43.45
|
|
2024-08-08
|
1
|
52
|
-51
|
41.75
|
|
2024-08-07
|
25
|
84
|
-59
|
42.60
|
|
2024-08-06
|
63
|
128
|
-65
|
39.40
|
|
2024-08-05
|
5
|
57
|
-52
|
42.80
|
|
2024-08-02
|
14
|
0
|
14
|
47.55
|
|
2024-08-01
|
79
|
6
|
73
|
49.00
|
|
2024-07-31
|
118
|
10
|
108
|
49.30
|
|
2024-07-30
|
8
|
65
|
-57
|
47.15
|
|
2024-07-29
|
5
|
19
|
-14
|
47.00
|
|
2024-07-26
|
0
|
29
|
-29
|
47.90
|
|
2024-07-23
|
0
|
88
|
-88
|
47.80
|
|
2024-07-18
|
0
|
34
|
-34
|
49.45
|
|
2024-07-17
|
348
|
0
|
348
|
50.40
|
|
2024-07-16
|
34
|
7
|
27
|
48.95
|
|
2024-07-15
|
13
|
1
|
12
|
48.50
|
|
2024-07-12
|
9
|
0
|
9
|
48.15
|
|
2024-07-10
|
64
|
3
|
61
|
49.55
|
|
2024-07-08
|
14
|
36
|
-22
|
48.00
|
|
2024-07-03
|
24
|
2
|
22
|
|
|
2024-07-02
|
10
|
0
|
10
|
48.40
|
|
2024-06-26
|
38
|
0
|
38
|
46.85
|
|
2024-06-25
|
65
|
49
|
16
|
47.60
|
|
2024-06-20
|
2
|
29
|
-27
|
45.30
|
|
2024-06-18
|
18
|
1
|
17
|
45.80
|
|
2024-06-13
|
35
|
13
|
22
|
47.70
|
|
2024-06-11
|
25
|
45
|
-20
|
48.10
|
| 合計 | 19495 | 18672 | 823 | |
