| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
964
|
288
|
676
|
90.00
|
|
2026-05-19
|
290
|
848
|
-558
|
91.20
|
|
2026-05-18
|
214
|
369
|
-155
|
83.80
|
|
2026-05-15
|
730
|
3
|
727
|
76.20
|
|
2026-05-13
|
58
|
10
|
48
|
66.60
|
|
2026-05-12
|
133
|
16
|
117
|
66.30
|
|
2026-05-07
|
47
|
115
|
-68
|
59.40
|
|
2026-05-04
|
48
|
0
|
48
|
52.40
|
|
2026-04-30
|
6
|
39
|
-33
|
50.80
|
|
2026-04-29
|
0
|
33
|
-33
|
52.30
|
|
2026-04-28
|
40
|
15
|
25
|
52.80
|
|
2026-04-27
|
9
|
30
|
-21
|
49.85
|
|
2026-04-23
|
25
|
2
|
23
|
52.00
|
|
2026-04-20
|
10
|
107
|
-97
|
57.30
|
|
2026-04-16
|
29
|
0
|
29
|
56.00
|
|
2026-04-14
|
55
|
32
|
23
|
52.80
|
|
2026-04-13
|
9
|
56
|
-47
|
52.10
|
|
2026-04-09
|
2
|
23
|
-21
|
48.00
|
|
2026-04-08
|
4
|
16
|
-12
|
47.80
|
|
2026-04-07
|
17
|
27
|
-10
|
45.50
|
|
2026-04-02
|
0
|
10
|
-10
|
45.55
|
|
2026-04-01
|
0
|
12
|
-12
|
47.20
|
|
2026-03-31
|
15
|
1
|
14
|
45.30
|
|
2026-03-30
|
36
|
0
|
36
|
47.40
|
|
2026-03-27
|
15
|
0
|
15
|
47.80
|
|
2026-03-25
|
11
|
2
|
9
|
48.80
|
|
2026-03-23
|
26
|
0
|
26
|
48.40
|
|
2026-03-19
|
0
|
13
|
-13
|
51.70
|
|
2026-03-17
|
22
|
33
|
-11
|
54.90
|
|
2026-03-13
|
6
|
0
|
6
|
50.70
|
|
2026-03-12
|
0
|
11
|
-11
|
50.50
|
|
2026-03-11
|
0
|
45
|
-45
|
52.90
|
|
2026-03-10
|
0
|
18
|
-18
|
52.10
|
|
2026-03-09
|
41
|
0
|
41
|
49.35
|
|
2026-03-06
|
19
|
0
|
19
|
54.80
|
|
2026-03-05
|
11
|
0
|
11
|
55.00
|
|
2026-03-04
|
41
|
19
|
22
|
53.00
|
|
2026-03-03
|
129
|
14
|
115
|
58.80
|
|
2026-02-26
|
11
|
41
|
-30
|
63.80
|
|
2026-02-25
|
185
|
253
|
-68
|
64.60
|
|
2026-02-24
|
125
|
52
|
73
|
62.80
|
|
2026-02-11
|
33
|
0
|
33
|
52.70
|
|
2026-02-09
|
0
|
14
|
-14
|
53.30
|
|
2026-02-06
|
17
|
0
|
17
|
52.30
|
|
2026-01-28
|
0
|
39
|
-39
|
61.00
|
|
2026-01-27
|
0
|
68
|
-68
|
62.80
|
|
2026-01-26
|
0
|
60
|
-60
|
62.70
|
|
2026-01-23
|
0
|
173
|
-173
|
62.00
|
|
2026-01-22
|
368
|
0
|
368
|
67.60
|
|
2026-01-21
|
57
|
0
|
57
|
61.50
|
|
2026-01-15
|
0
|
50
|
-50
|
64.30
|
|
2026-01-02
|
0
|
450
|
-450
|
64.20
|
|
2025-12-31
|
410
|
0
|
410
|
58.40
|
|
2025-12-30
|
74
|
0
|
74
|
53.10
|
|
2025-12-22
|
5
|
41
|
-36
|
53.30
|
|
2025-12-19
|
0
|
77
|
-77
|
51.70
|
|
2025-12-18
|
28
|
249
|
-221
|
52.50
|
|
2025-12-17
|
482
|
0
|
482
|
54.20
|
|
2025-12-16
|
67
|
16
|
51
|
49.30
|
|
2025-12-09
|
64
|
9
|
55
|
50.40
|
|
2025-12-02
|
0
|
21
|
-21
|
48.25
|
|
2025-12-01
|
0
|
16
|
-16
|
49.10
|
|
2025-11-25
|
0
|
42
|
-42
|
49.70
|
|
2025-11-24
|
0
|
53
|
-53
|
52.70
|
|
2025-11-20
|
2
|
556
|
-554
|
50.50
|
|
2025-11-19
|
639
|
192
|
447
|
52.30
|
|
2025-11-18
|
157
|
222
|
-65
|
47.55
|
|
2025-11-17
|
26
|
140
|
-114
|
47.10
|
|
2025-11-14
|
384
|
26
|
358
|
49.60
|
|
2025-11-10
|
11
|
0
|
11
|
39.60
|
|
2025-11-07
|
0
|
18
|
-18
|
39.40
|
|
2025-11-06
|
8
|
0
|
8
|
40.45
|
|
2025-10-29
|
0
|
31
|
-31
|
45.85
|
|
2025-10-28
|
0
|
59
|
-59
|
46.20
|
|
2025-10-27
|
7
|
71
|
-64
|
48.30
|
|
2025-10-23
|
7
|
111
|
-104
|
43.95
|
|
2025-10-22
|
37
|
58
|
-21
|
42.00
|
|
2025-10-21
|
147
|
48
|
99
|
41.95
|
|
2025-10-20
|
25
|
234
|
-209
|
44.65
|
|
2025-10-17
|
129
|
0
|
129
|
40.60
|
|
2025-10-16
|
6
|
0
|
6
|
37.85
|
|
2025-10-15
|
2
|
6
|
-4
|
36.75
|
|
2025-10-13
|
13
|
1
|
12
|
37.40
|
|
2025-10-09
|
24
|
7
|
17
|
38.45
|
|
2025-10-08
|
5
|
0
|
5
|
39.10
|
|
2025-10-07
|
28
|
12
|
16
|
39.25
|
|
2025-10-03
|
0
|
13
|
-13
|
38.80
|
|
2025-10-02
|
11
|
6
|
5
|
38.60
|
|
2025-09-26
|
66
|
43
|
23
|
39.10
|
|
2025-09-25
|
7
|
79
|
-72
|
39.80
|
|
2025-09-24
|
38
|
0
|
38
|
41.45
|
|
2025-09-23
|
56
|
0
|
56
|
40.05
|
|
2025-09-22
|
28
|
71
|
-43
|
40.85
|
|
2025-09-19
|
40
|
148
|
-108
|
40.55
|
|
2025-09-18
|
48
|
5
|
43
|
40.20
|
|
2025-09-17
|
27
|
0
|
27
|
38.30
|
|
2025-09-16
|
1
|
0
|
1
|
37.80
|
|
2025-09-15
|
0
|
6
|
-6
|
36.95
|
|
2025-09-12
|
19
|
0
|
19
|
37.60
|
|
2025-09-11
|
11
|
15
|
-4
|
36.70
|
|
2025-09-10
|
3
|
9
|
-6
|
37.75
|
|
2025-09-05
|
0
|
4
|
-4
|
38.20
|
|
2025-09-04
|
0
|
3
|
-3
|
37.95
|
|
2025-09-03
|
13
|
0
|
13
|
38.10
|
|
2025-09-02
|
10
|
1
|
9
|
37.90
|
|
2025-09-01
|
6
|
39
|
-33
|
38.50
|
|
2025-08-29
|
19
|
0
|
19
|
39.10
|
|
2025-08-28
|
5
|
0
|
5
|
38.95
|
|
2025-08-27
|
25
|
0
|
25
|
39.20
|
|
2025-08-26
|
11
|
0
|
11
|
38.70
|
|
2025-08-25
|
31
|
1
|
30
|
38.90
|
|
2025-08-22
|
19
|
0
|
19
|
38.70
|
|
2025-08-21
|
6
|
0
|
6
|
39.15
|
|
2025-08-20
|
23
|
8
|
15
|
37.90
|
|
2025-08-19
|
0
|
31
|
-31
|
39.20
|
|
2025-08-18
|
0
|
44
|
-44
|
40.15
|
|
2025-08-12
|
55
|
0
|
55
|
38.30
|
|
2025-08-11
|
0
|
19
|
-19
|
38.80
|
|
2025-08-08
|
0
|
56
|
-56
|
39.65
|
|
2025-07-25
|
0
|
11
|
-11
|
33.35
|
|
2025-07-23
|
0
|
10
|
-10
|
32.70
|
|
2025-07-22
|
10
|
0
|
10
|
32.00
|
|
2025-07-11
|
0
|
13
|
-13
|
32.35
|
|
2025-07-10
|
0
|
10
|
-10
|
32.00
|
|
2025-07-08
|
0
|
2
|
-2
|
31.55
|
|
2025-06-26
|
0
|
23
|
-23
|
31.50
|
|
2025-06-25
|
14
|
0
|
14
|
31.65
|
|
2025-06-24
|
5
|
0
|
5
|
31.25
|
|
2025-06-23
|
11
|
4
|
7
|
30.30
|
|
2025-06-20
|
5
|
1
|
4
|
30.75
|
|
2025-06-18
|
9
|
0
|
9
|
31.65
|
|
2025-06-16
|
4
|
1
|
3
|
31.15
|
|
2025-06-13
|
0
|
1
|
-1
|
31.25
|
|
2025-06-11
|
3
|
0
|
3
|
32.35
|
|
2025-06-10
|
6
|
0
|
6
|
32.50
|
|
2025-06-09
|
0
|
17
|
-17
|
32.40
|
|
2025-06-06
|
5
|
0
|
5
|
33.45
|
|
2025-06-04
|
1
|
0
|
1
|
31.75
|
|
2025-06-02
|
0
|
8
|
-8
|
31.90
|
|
2025-05-29
|
5
|
0
|
5
|
32.90
|
|
2025-05-28
|
13
|
0
|
13
|
32.40
|
|
2025-05-27
|
0
|
12
|
-12
|
32.25
|
|
2025-05-23
|
4
|
0
|
4
|
32.40
|
|
2025-05-21
|
11
|
0
|
11
|
32.50
|
|
2025-05-20
|
0
|
1
|
-1
|
32.45
|
|
2025-05-19
|
0
|
11
|
-11
|
32.65
|
|
2025-05-16
|
21
|
0
|
21
|
33.60
|
|
2025-05-15
|
0
|
38
|
-38
|
33.20
|
|
2025-05-09
|
0
|
4
|
-4
|
31.55
|
|
2025-05-07
|
0
|
2
|
-2
|
30.65
|
|
2025-05-05
|
2
|
5
|
-3
|
30.05
|
|
2025-05-02
|
0
|
1
|
-1
|
31.65
|
|
2025-04-28
|
3
|
0
|
3
|
30.70
|
|
2025-04-25
|
7
|
0
|
7
|
30.25
|
|
2025-04-23
|
4
|
2
|
2
|
29.75
|
|
2025-04-22
|
0
|
7
|
-7
|
28.40
|
|
2025-04-21
|
0
|
12
|
-12
|
28.65
|
|
2025-04-18
|
19
|
0
|
19
|
29.25
|
|
2025-04-16
|
0
|
36
|
-36
|
29.05
|
|
2025-04-15
|
1
|
7
|
-6
|
29.70
|
|
2025-04-10
|
24
|
0
|
24
|
27.70
|
|
2025-04-02
|
10
|
12
|
-2
|
34.15
|
|
2025-04-01
|
8
|
12
|
-4
|
33.70
|
|
2025-03-31
|
35
|
16
|
19
|
33.00
|
|
2025-03-27
|
1
|
17
|
-16
|
37.60
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
23
|
-23
|
38.20
|
|
2025-03-14
|
1
|
8
|
-7
|
38.10
|
|
2025-03-13
|
0
|
4
|
-4
|
37.70
|
|
2025-03-10
|
0
|
15
|
-15
|
38.95
|
|
2025-03-07
|
0
|
7
|
-7
|
38.80
|
|
2025-03-05
|
2
|
0
|
2
|
39.80
|
|
2025-03-04
|
6
|
2
|
4
|
39.45
|
|
2025-03-03
|
0
|
17
|
-17
|
39.45
|
|
2025-02-26
|
0
|
1
|
-1
|
40.35
|
|
2025-02-24
|
0
|
3
|
-3
|
41.05
|
|
2025-02-19
|
3
|
0
|
3
|
41.30
|
|
2025-02-17
|
0
|
2
|
-2
|
40.50
|
|
2025-02-11
|
0
|
1
|
-1
|
39.75
|
|
2025-02-10
|
3
|
4
|
-1
|
39.80
|
|
2025-02-05
|
74
|
3
|
71
|
40.10
|
|
2025-02-04
|
9
|
2
|
7
|
38.70
|
|
2025-02-03
|
0
|
144
|
-144
|
37.45
|
|
2025-01-22
|
49
|
0
|
49
|
39.25
|
|
2025-01-21
|
0
|
54
|
-54
|
38.80
|
|
2025-01-20
|
8
|
1
|
7
|
39.35
|
|
2025-01-16
|
0
|
1
|
-1
|
39.30
|
|
2025-01-15
|
11
|
0
|
11
|
39.00
|
|
2025-01-13
|
22
|
2
|
20
|
38.25
|
|
2025-01-09
|
3
|
25
|
-22
|
39.60
|
|
2025-01-08
|
4
|
0
|
4
|
41.60
|
|
2025-01-07
|
0
|
26
|
-26
|
42.10
|
|
2025-01-03
|
0
|
4
|
-4
|
42.30
|
|
2024-12-26
|
6
|
1
|
5
|
44.10
|
|
2024-12-25
|
5
|
0
|
5
|
43.35
|
|
2024-12-20
|
4
|
21
|
-17
|
42.55
|
|
2024-12-18
|
3
|
0
|
3
|
43.05
|
|
2024-12-17
|
2
|
10
|
-8
|
43.15
|
|
2024-12-16
|
2
|
31
|
-29
|
42.40
|
|
2024-12-11
|
0
|
34
|
-34
|
46.10
|
|
2024-12-09
|
1
|
8
|
-7
|
47.70
|
|
2024-12-05
|
0
|
18
|
-18
|
48.45
|
|
2024-12-04
|
0
|
45
|
-45
|
49.00
|
|
2024-12-03
|
0
|
2
|
-2
|
47.10
|
|
2024-11-29
|
0
|
1
|
-1
|
46.75
|
|
2024-11-27
|
0
|
2
|
-2
|
46.40
|
|
2024-11-26
|
3
|
1
|
2
|
47.90
|
|
2024-11-25
|
5
|
0
|
5
|
47.85
|
|
2024-11-22
|
4
|
0
|
4
|
47.35
|
|
2024-11-21
|
7
|
0
|
7
|
47.15
|
|
2024-11-20
|
5
|
1
|
4
|
46.55
|
|
2024-11-18
|
16
|
2
|
14
|
46.30
|
|
2024-11-15
|
0
|
5
|
-5
|
46.65
|
|
2024-11-14
|
0
|
129
|
-129
|
46.15
|
|
2024-11-12
|
13
|
2
|
11
|
47.35
|
|
2024-11-11
|
0
|
23
|
-23
|
48.35
|
|
2024-11-04
|
8
|
2
|
6
|
48.65
|
|
2024-10-29
|
0
|
12
|
-12
|
49.10
|
|
2024-10-23
|
7
|
0
|
7
|
50.30
|
|
2024-10-18
|
0
|
11
|
-11
|
50.00
|
|
2024-10-16
|
0
|
5
|
-5
|
50.50
|
|
2024-10-11
|
0
|
16
|
-16
|
50.20
|
|
2024-10-07
|
0
|
9
|
-9
|
51.80
|
|
2024-09-23
|
32
|
0
|
32
|
55.10
|
|
2024-09-20
|
11
|
0
|
11
|
53.60
|
|
2024-09-12
|
16
|
0
|
16
|
54.50
|
|
2024-09-11
|
9
|
0
|
9
|
52.50
|
|
2024-09-10
|
20
|
8
|
12
|
53.10
|
|
2024-09-06
|
11
|
26
|
-15
|
54.80
|
|
2024-09-05
|
23
|
7
|
16
|
51.70
|
|
2024-09-04
|
202
|
23
|
179
|
51.40
|
|
2024-09-03
|
131
|
54
|
77
|
54.10
|
|
2024-09-02
|
140
|
0
|
140
|
54.60
|
|
2024-08-30
|
10
|
0
|
10
|
52.50
|
|
2024-08-28
|
6
|
0
|
6
|
51.30
|
|
2024-08-26
|
9
|
0
|
9
|
52.20
|
|
2024-08-23
|
2
|
14
|
-12
|
51.80
|
|
2024-08-22
|
12
|
0
|
12
|
52.20
|
|
2024-08-19
|
7
|
0
|
7
|
51.90
|
|
2024-08-16
|
28
|
0
|
28
|
52.30
|
|
2024-08-15
|
29
|
73
|
-44
|
51.90
|
|
2024-08-14
|
20
|
0
|
20
|
52.00
|
|
2024-08-12
|
5
|
7
|
-2
|
48.60
|
|
2024-08-09
|
10
|
31
|
-21
|
48.25
|
|
2024-08-08
|
6
|
11
|
-5
|
48.20
|
|
2024-08-07
|
1
|
14
|
-13
|
48.90
|
|
2024-08-06
|
0
|
21
|
-21
|
45.35
|
|
2024-08-02
|
19
|
3
|
16
|
52.60
|
|
2024-08-01
|
10
|
41
|
-31
|
54.60
|
|
2024-07-31
|
73
|
23
|
50
|
54.10
|
|
2024-07-29
|
9
|
18
|
-9
|
48.20
|
|
2024-07-26
|
10
|
5
|
5
|
49.20
|
|
2024-07-23
|
0
|
26
|
-26
|
50.40
|
|
2024-07-22
|
45
|
17
|
28
|
50.30
|
|
2024-07-19
|
23
|
61
|
-38
|
52.40
|
|
2024-07-17
|
42
|
13
|
29
|
56.10
|
|
2024-07-12
|
35
|
54
|
-19
|
54.10
|
|
2024-07-11
|
73
|
22
|
51
|
56.00
|
|
2024-07-10
|
11
|
2
|
9
|
53.80
|
|
2024-07-08
|
13
|
3
|
10
|
54.40
|
|
2024-07-05
|
12
|
2
|
10
|
55.70
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
32
|
0
|
32
|
54.20
|
|
2024-06-28
|
8
|
1
|
7
|
55.70
|
|
2024-06-27
|
6
|
18
|
-12
|
55.50
|
|
2024-06-21
|
47
|
0
|
47
|
56.40
|
|
2024-06-20
|
5
|
0
|
5
|
54.40
|
|
2024-06-19
|
6
|
13
|
-7
|
55.00
|
|
2024-06-18
|
1
|
8
|
-7
|
55.40
|
|
2024-06-17
|
44
|
0
|
44
|
55.50
|
|
2024-06-14
|
31
|
15
|
16
|
54.70
|
|
2024-06-11
|
3
|
15
|
-12
|
54.00
|
|
2024-06-07
|
120
|
0
|
120
|
55.00
|
| 合計 | 9172 | 8011 | 1161 | |