| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
24
|
-19
|
83.90
|
|
2026-06-02
|
44
|
82
|
-38
|
86.30
|
|
2026-05-25
|
21
|
268
|
-247
|
91.70
|
|
2026-05-22
|
60
|
376
|
-316
|
86.90
|
|
2026-05-21
|
19
|
116
|
-97
|
83.70
|
|
2026-05-20
|
206
|
314
|
-108
|
78.60
|
|
2026-05-19
|
272
|
130
|
142
|
83.40
|
|
2026-05-18
|
543
|
23
|
520
|
75.90
|
|
2026-05-13
|
0
|
14
|
-14
|
67.80
|
|
2026-05-11
|
4
|
92
|
-88
|
67.90
|
|
2026-05-08
|
6
|
80
|
-74
|
72.10
|
|
2026-05-07
|
102
|
42
|
60
|
74.40
|
|
2026-05-06
|
7
|
104
|
-97
|
70.30
|
|
2026-05-05
|
21
|
142
|
-121
|
74.90
|
|
2026-05-04
|
392
|
0
|
392
|
73.00
|
|
2026-04-28
|
41
|
18
|
23
|
67.50
|
|
2026-04-27
|
27
|
2
|
25
|
66.60
|
|
2026-04-23
|
17
|
93
|
-76
|
71.40
|
|
2026-04-22
|
59
|
152
|
-93
|
77.40
|
|
2026-04-17
|
31
|
0
|
31
|
70.30
|
|
2026-04-16
|
24
|
82
|
-58
|
71.00
|
|
2026-04-14
|
43
|
12
|
31
|
73.70
|
|
2026-04-13
|
162
|
41
|
121
|
74.50
|
|
2026-04-10
|
7
|
63
|
-56
|
70.20
|
|
2026-04-09
|
44
|
129
|
-85
|
72.00
|
|
2026-04-08
|
12
|
52
|
-40
|
70.00
|
|
2026-04-07
|
0
|
14
|
-14
|
66.20
|
|
2026-04-02
|
41
|
17
|
24
|
66.20
|
|
2026-04-01
|
57
|
37
|
20
|
68.80
|
|
2026-03-31
|
42
|
84
|
-42
|
69.00
|
|
2026-03-30
|
120
|
15
|
105
|
71.80
|
|
2026-03-26
|
49
|
12
|
37
|
72.70
|
|
2026-03-24
|
0
|
512
|
-512
|
71.00
|
|
2026-03-23
|
39
|
194
|
-155
|
76.20
|
|
2026-03-20
|
0
|
78
|
-78
|
71.50
|
|
2026-03-18
|
0
|
207
|
-207
|
74.30
|
|
2026-03-17
|
0
|
164
|
-164
|
71.80
|
|
2026-03-16
|
0
|
98
|
-98
|
72.80
|
|
2026-03-13
|
92
|
284
|
-192
|
74.00
|
|
2026-03-12
|
1606
|
0
|
1606
|
72.60
|
|
2026-03-06
|
65
|
6
|
59
|
56.70
|
|
2026-03-04
|
24
|
0
|
24
|
53.50
|
|
2026-03-03
|
16
|
0
|
16
|
58.90
|
|
2026-03-02
|
42
|
0
|
42
|
62.00
|
|
2026-02-11
|
167
|
307
|
-140
|
68.50
|
|
2026-02-09
|
0
|
29
|
-29
|
59.20
|
|
2026-02-06
|
0
|
71
|
-71
|
57.70
|
|
2026-02-03
|
7
|
0
|
7
|
56.50
|
|
2026-02-02
|
27
|
4
|
23
|
55.80
|
|
2026-01-30
|
42
|
0
|
42
|
58.30
|
|
2026-01-29
|
59
|
0
|
59
|
61.70
|
|
2026-01-27
|
0
|
33
|
-33
|
63.70
|
|
2026-01-26
|
0
|
40
|
-40
|
66.50
|
|
2026-01-23
|
0
|
36
|
-36
|
66.70
|
|
2026-01-22
|
0
|
199
|
-199
|
68.90
|
|
2026-01-21
|
431
|
226
|
205
|
68.00
|
|
2026-01-19
|
0
|
72
|
-72
|
65.50
|
|
2026-01-16
|
150
|
400
|
-250
|
66.70
|
|
2026-01-15
|
401
|
63
|
338
|
68.40
|
|
2026-01-14
|
25
|
155
|
-130
|
62.20
|
|
2026-01-13
|
16
|
94
|
-78
|
58.50
|
|
2026-01-12
|
344
|
0
|
344
|
57.90
|
|
2026-01-09
|
24
|
0
|
24
|
52.70
|
|
2025-12-31
|
0
|
38
|
-38
|
56.80
|
|
2025-12-30
|
20
|
164
|
-144
|
57.50
|
|
2025-12-29
|
101
|
60
|
41
|
57.60
|
|
2025-12-26
|
0
|
55
|
-55
|
52.40
|
|
2025-12-24
|
0
|
58
|
-58
|
50.00
|
|
2025-12-23
|
0
|
82
|
-82
|
49.25
|
|
2025-12-22
|
18
|
8
|
10
|
45.55
|
|
2025-12-18
|
7
|
11
|
-4
|
43.55
|
|
2025-12-17
|
1
|
18
|
-17
|
44.80
|
|
2025-12-16
|
9
|
29
|
-20
|
46.30
|
|
2025-12-15
|
15
|
33
|
-18
|
48.40
|
|
2025-12-11
|
8
|
0
|
8
|
45.15
|
|
2025-12-10
|
0
|
5
|
-5
|
44.70
|
|
2025-12-09
|
2
|
5
|
-3
|
45.00
|
|
2025-12-08
|
2
|
0
|
2
|
45.30
|
|
2025-12-05
|
0
|
8
|
-8
|
45.45
|
|
2025-12-04
|
3
|
0
|
3
|
45.35
|
|
2025-12-02
|
11
|
7
|
4
|
45.05
|
|
2025-12-01
|
11
|
0
|
11
|
46.70
|
|
2025-11-27
|
2
|
0
|
2
|
43.90
|
|
2025-11-26
|
12
|
26
|
-14
|
43.55
|
|
2025-11-25
|
16
|
0
|
16
|
42.00
|
|
2025-11-24
|
1
|
0
|
1
|
41.05
|
|
2025-11-21
|
12
|
3
|
9
|
40.35
|
|
2025-11-20
|
2
|
0
|
2
|
42.00
|
|
2025-11-19
|
4
|
0
|
4
|
40.90
|
|
2025-11-18
|
17
|
0
|
17
|
41.55
|
|
2025-11-17
|
5
|
0
|
5
|
43.95
|
|
2025-11-14
|
13
|
0
|
13
|
44.55
|
|
2025-11-13
|
1
|
12
|
-11
|
45.50
|
|
2025-11-12
|
25
|
0
|
25
|
46.55
|
|
2025-11-11
|
8
|
0
|
8
|
45.95
|
|
2025-11-10
|
7
|
53
|
-46
|
44.85
|
|
2025-11-07
|
0
|
2
|
-2
|
43.40
|
|
2025-11-06
|
0
|
6
|
-6
|
44.50
|
|
2025-11-05
|
5
|
0
|
5
|
43.50
|
|
2025-11-03
|
5
|
13
|
-8
|
44.75
|
|
2025-10-31
|
20
|
1
|
19
|
45.00
|
|
2025-10-30
|
6
|
0
|
6
|
45.45
|
|
2025-10-29
|
15
|
0
|
15
|
46.50
|
|
2025-10-28
|
9
|
3
|
6
|
45.35
|
|
2025-10-27
|
21
|
2
|
19
|
46.10
|
|
2025-10-23
|
0
|
6
|
-6
|
47.05
|
|
2025-10-22
|
2
|
8
|
-6
|
47.60
|
|
2025-10-21
|
26
|
0
|
26
|
47.80
|
|
2025-10-20
|
22
|
6
|
16
|
47.05
|
|
2025-10-17
|
0
|
21
|
-21
|
47.50
|
|
2025-10-16
|
5
|
2
|
3
|
47.55
|
|
2025-10-15
|
13
|
0
|
13
|
46.75
|
|
2025-10-14
|
7
|
25
|
-18
|
46.55
|
|
2025-10-13
|
38
|
1
|
37
|
47.15
|
|
2025-10-09
|
11
|
2
|
9
|
49.10
|
|
2025-09-30
|
2
|
8
|
-6
|
50.80
|
|
2025-09-26
|
0
|
9
|
-9
|
49.80
|
|
2025-09-25
|
0
|
7
|
-7
|
51.10
|
|
2025-09-24
|
5
|
10
|
-5
|
51.20
|
|
2025-09-22
|
3
|
8
|
-5
|
52.70
|
|
2025-09-19
|
6
|
23
|
-17
|
52.90
|
|
2025-09-18
|
47
|
15
|
32
|
54.20
|
|
2025-09-16
|
17
|
0
|
17
|
51.50
|
|
2025-09-11
|
0
|
10
|
-10
|
53.10
|
|
2025-09-10
|
9
|
0
|
9
|
55.00
|
|
2025-09-09
|
7
|
0
|
7
|
55.00
|
|
2025-09-08
|
58
|
0
|
58
|
56.20
|
|
2025-08-28
|
2
|
19
|
-17
|
58.60
|
|
2025-08-19
|
69
|
8
|
61
|
56.00
|
|
2025-08-15
|
0
|
7
|
-7
|
56.10
|
|
2025-08-13
|
0
|
97
|
-97
|
56.60
|
|
2025-08-08
|
0
|
11
|
-11
|
60.50
|
|
2025-08-07
|
46
|
19
|
27
|
60.70
|
|
2025-07-29
|
0
|
38
|
-38
|
63.70
|
|
2025-07-28
|
0
|
22
|
-22
|
64.80
|
|
2025-07-24
|
144
|
40
|
104
|
67.50
|
|
2025-07-23
|
10
|
0
|
10
|
62.40
|
|
2025-07-18
|
0
|
18
|
-18
|
65.00
|
|
2025-07-17
|
2
|
185
|
-183
|
67.00
|
|
2025-07-16
|
365
|
104
|
261
|
65.30
|
|
2025-07-07
|
0
|
23
|
-23
|
63.50
|
|
2025-07-02
|
0
|
144
|
-144
|
62.80
|
|
2025-07-01
|
198
|
3
|
195
|
65.00
|
|
2025-06-24
|
29
|
7
|
22
|
59.30
|
|
2025-06-23
|
47
|
0
|
47
|
58.00
|
|
2025-06-20
|
27
|
10
|
17
|
57.70
|
|
2025-06-19
|
0
|
42
|
-42
|
58.90
|
|
2025-06-18
|
0
|
73
|
-73
|
61.60
|
|
2025-06-17
|
0
|
155
|
-155
|
61.70
|
|
2025-06-16
|
7
|
82
|
-75
|
59.60
|
|
2025-06-13
|
130
|
16
|
114
|
58.30
|
|
2025-06-12
|
149
|
32
|
117
|
59.40
|
|
2025-06-11
|
337
|
33
|
304
|
58.70
|
|
2025-06-09
|
0
|
15
|
-15
|
52.50
|
|
2025-06-06
|
0
|
15
|
-15
|
52.90
|
|
2025-06-04
|
6
|
0
|
6
|
52.10
|
|
2025-06-03
|
0
|
15
|
-15
|
51.90
|
|
2025-05-29
|
0
|
14
|
-14
|
54.60
|
|
2025-05-28
|
0
|
13
|
-13
|
55.10
|
|
2025-05-26
|
125
|
2
|
123
|
58.20
|
|
2025-05-23
|
41
|
51
|
-10
|
57.20
|
|
2025-05-22
|
0
|
68
|
-68
|
57.50
|
|
2025-05-21
|
0
|
51
|
-51
|
55.30
|
|
2025-05-20
|
0
|
12
|
-12
|
54.50
|
|
2025-05-19
|
0
|
66
|
-66
|
54.50
|
|
2025-05-16
|
150
|
98
|
52
|
57.40
|
|
2025-05-14
|
0
|
41
|
-41
|
55.30
|
|
2025-05-13
|
2
|
102
|
-100
|
55.10
|
|
2025-05-09
|
0
|
76
|
-76
|
54.00
|
|
2025-05-08
|
212
|
55
|
157
|
55.30
|
|
2025-05-06
|
0
|
47
|
-47
|
51.40
|
|
2025-05-05
|
35
|
13
|
22
|
50.50
|
|
2025-05-02
|
0
|
21
|
-21
|
54.70
|
|
2025-04-30
|
0
|
24
|
-24
|
55.10
|
|
2025-04-25
|
11
|
30
|
-19
|
53.00
|
|
2025-04-24
|
32
|
103
|
-71
|
52.50
|
|
2025-04-22
|
51
|
4
|
47
|
49.15
|
|
2025-04-21
|
0
|
12
|
-12
|
44.70
|
|
2025-04-17
|
0
|
9
|
-9
|
46.50
|
|
2025-04-16
|
0
|
22
|
-22
|
46.75
|
|
2025-04-15
|
0
|
21
|
-21
|
48.70
|
|
2025-04-14
|
12
|
23
|
-11
|
44.50
|
|
2025-04-11
|
27
|
20
|
7
|
43.35
|
|
2025-04-10
|
79
|
3
|
76
|
44.75
|
|
2025-04-01
|
15
|
5
|
10
|
55.60
|
|
2025-03-31
|
49
|
5
|
44
|
52.30
|
|
2025-03-28
|
5
|
18
|
-13
|
57.40
|
|
2025-03-20
|
4
|
0
|
4
|
62.70
|
|
2025-03-07
|
14
|
5
|
9
|
65.00
|
|
2025-02-27
|
10
|
1
|
9
|
67.60
|
|
2025-02-19
|
79
|
30
|
49
|
72.10
|
|
2025-02-18
|
3
|
32
|
-29
|
65.60
|
|
2025-02-17
|
0
|
15
|
-15
|
64.80
|
|
2025-02-11
|
0
|
37
|
-37
|
61.20
|
|
2025-02-05
|
22
|
2
|
20
|
63.10
|
|
2025-01-22
|
0
|
8
|
-8
|
63.00
|
|
2025-01-21
|
10
|
4
|
6
|
62.90
|
|
2025-01-20
|
11
|
25
|
-14
|
63.70
|
|
2025-01-15
|
0
|
10
|
-10
|
62.50
|
|
2025-01-14
|
0
|
34
|
-34
|
63.90
|
|
2025-01-13
|
66
|
0
|
66
|
62.50
|
|
2025-01-07
|
0
|
11
|
-11
|
71.40
|
|
2025-01-06
|
18
|
40
|
-22
|
71.70
|
|
2025-01-03
|
26
|
82
|
-56
|
73.30
|
|
2025-01-02
|
110
|
19
|
91
|
75.50
|
|
2024-12-26
|
9
|
24
|
-15
|
72.50
|
|
2024-12-24
|
0
|
91
|
-91
|
74.60
|
|
2024-12-23
|
83
|
0
|
83
|
75.60
|
|
2024-12-20
|
2
|
22
|
-20
|
68.80
|
|
2024-12-19
|
0
|
28
|
-28
|
69.90
|
|
2024-12-17
|
32
|
6
|
26
|
72.00
|
|
2024-12-16
|
27
|
15
|
12
|
70.20
|
|
2024-12-12
|
20
|
1
|
19
|
73.20
|
|
2024-11-12
|
4
|
26
|
-22
|
85.60
|
|
2024-11-11
|
31
|
9
|
22
|
90.60
|
|
2024-11-06
|
0
|
26
|
-26
|
90.60
|
|
2024-11-05
|
32
|
3
|
29
|
91.70
|
|
2024-10-24
|
0
|
182
|
-182
|
95.40
|
|
2024-10-22
|
0
|
83
|
-83
|
87.00
|
|
2024-10-21
|
113
|
19
|
94
|
87.50
|
|
2024-10-14
|
13
|
40
|
-27
|
82.50
|
|
2024-10-09
|
23
|
4
|
19
|
83.20
|
|
2024-09-13
|
341
|
302
|
39
|
93.40
|
|
2024-09-12
|
0
|
57
|
-57
|
88.80
|
|
2024-09-10
|
174
|
329
|
-155
|
88.00
|
|
2024-09-09
|
243
|
188
|
55
|
92.60
|
|
2024-09-05
|
190
|
3
|
187
|
89.50
|
|
2024-08-23
|
4
|
61
|
-57
|
104.00
|
|
2024-08-22
|
0
|
254
|
-254
|
108.00
|
|
2024-08-21
|
334
|
278
|
56
|
107.50
|
|
2024-08-16
|
666
|
775
|
-109
|
98.80
|
|
2024-08-15
|
0
|
897
|
-897
|
98.50
|
|
2024-08-14
|
1046
|
120
|
926
|
101.00
|
|
2024-08-08
|
357
|
682
|
-325
|
87.10
|
|
2024-08-06
|
3
|
60
|
-57
|
72.00
|
|
2024-08-05
|
392
|
102
|
290
|
72.00
|
|
2024-07-31
|
233
|
115
|
118
|
84.00
|
|
2024-07-30
|
190
|
391
|
-201
|
76.40
|
|
2024-07-29
|
158
|
563
|
-405
|
69.50
|
|
2024-07-26
|
729
|
228
|
501
|
72.30
|
|
2024-07-23
|
201
|
417
|
-216
|
66.80
|
|
2024-07-22
|
347
|
202
|
145
|
67.20
|
|
2024-07-18
|
2
|
25
|
-23
|
62.20
|
|
2024-07-17
|
48
|
63
|
-15
|
61.00
|
|
2024-07-16
|
0
|
29
|
-29
|
61.10
|
|
2024-07-15
|
41
|
68
|
-27
|
61.20
|
|
2024-07-12
|
93
|
161
|
-68
|
63.50
|
|
2024-07-09
|
72
|
24
|
48
|
57.90
|
|
2024-07-08
|
0
|
43
|
-43
|
60.10
|
|
2024-07-04
|
148
|
242
|
-94
|
63.00
|
|
2024-07-03
|
145
|
82
|
63
|
|
|
2024-07-01
|
161
|
102
|
59
|
56.30
|
|
2024-06-25
|
7
|
255
|
-248
|
51.50
|
|
2024-06-21
|
164
|
12
|
152
|
47.90
|
|
2024-06-20
|
9
|
20
|
-11
|
44.10
|
|
2024-06-19
|
0
|
10
|
-10
|
44.70
|
|
2024-06-18
|
8
|
30
|
-22
|
45.90
|
|
2024-06-17
|
103
|
42
|
61
|
46.05
|
|
2024-06-14
|
3
|
49
|
-46
|
43.55
|
|
2024-06-13
|
17
|
42
|
-25
|
45.35
|
|
2024-06-12
|
67
|
16
|
51
|
44.45
|
|
2024-06-11
|
45
|
61
|
-16
|
47.25
|
|
2024-06-07
|
10
|
3
|
7
|
48.85
|
|
2024-06-06
|
31
|
13
|
18
|
48.45
|
| 合計 | 16705 | 17377 | -672 | |
