點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.4% (119/262 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
155 pts
5日大漲率 22%
10日大漲率 18.9%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
129
104
25
164.50
2026-06-02
58
99
-41
159.00
2026-06-01
135
107
28
169.50
2026-05-29
45
71
-26
162.00
2026-05-28
48
130
-82
151.00
2026-05-27
6
169
-163
155.50
2026-05-25
26
55
-29
144.50
2026-05-22
4
34
-30
143.50
2026-05-15
202
5
197
152.50
2026-05-14
0
56
-56
139.00
2026-05-13
13
113
-100
154.00
2026-05-12
40
0
40
155.00
2026-05-11
12
43
-31
141.00
2026-05-08
9
1
8
135.00
2026-05-07
6
26
-20
131.50
2026-05-06
25
41
-16
136.00
2026-05-04
92
5
87
129.50
2026-04-30
41
24
17
118.00
2026-04-29
25
6
19
113.00
2026-04-28
26
7
19
109.50
2026-04-24
0
11
-11
107.50
2026-04-23
10
29
-19
112.00
2026-04-21
24
9
15
119.00
2026-04-16
0
24
-24
123.50
2026-04-15
86
53
33
120.00
2026-04-14
112
26
86
124.50
2026-04-13
75
33
42
113.50
2026-04-10
80
0
80
118.00
2026-04-09
8
19
-11
107.50
2026-04-08
3
0
3
110.00
2026-04-07
4
29
-25
105.50
2026-03-31
3
8
-5
103.50
2026-03-30
16
0
16
108.50
2026-03-26
15
61
-46
113.00
2026-03-19
6
0
6
116.00
2026-03-18
0
46
-46
118.00
2026-03-16
0
13
-13
123.00
2026-03-11
0
28
-28
118.00
2026-03-10
0
25
-25
112.00
2026-03-09
54
0
54
113.00
2026-03-06
8
18
-10
117.00
2026-03-05
31
0
31
120.00
2026-03-04
40
0
40
119.00
2026-03-02
0
77
-77
135.00
2026-02-26
110
39
71
129.00
2026-02-25
8
25
-17
117.50
2026-02-24
3
12
-9
107.00
2026-02-23
24
6
18
105.00
2026-02-09
0
38
-38
104.00
2026-02-06
10
50
-40
104.50
2026-02-05
0
117
-117
116.00
2026-02-04
111
51
60
121.50
2026-01-19
23
83
-60
121.50
2026-01-14
81
27
54
95.00
2026-01-09
19
1
18
79.20
2026-01-08
1
6
-5
77.70
2026-01-05
0
16
-16
75.60
2026-01-02
11
0
11
78.70
2025-12-31
5
21
-16
80.30
2025-12-30
9
3
6
81.40
2025-12-29
100
5
95
84.40
2025-12-24
13
62
-49
78.00
2025-12-22
9
0
9
79.70
2025-12-19
6
0
6
77.90
2025-12-18
8
0
8
76.00
2025-12-17
7
0
7
78.90
2025-12-16
0
38
-38
79.00
2025-12-15
13
38
-25
79.30
2025-12-12
11
45
-34
78.80
2025-12-11
13
9
4
75.00
2025-12-10
2
20
-18
71.90
2025-12-09
10
4
6
74.10
2025-12-04
0
64
-64
71.80
2025-12-03
4
0
4
72.20
2025-12-02
2
6
-4
70.50
2025-12-01
0
42
-42
70.60
2025-11-28
5
0
5
72.10
2025-11-26
8
6
2
70.40
2025-11-25
34
9
25
69.70
2025-11-24
0
4
-4
66.90
2025-11-21
0
3
-3
66.20
2025-11-20
2
0
2
68.00
2025-11-19
0
2
-2
65.40
2025-11-18
0
6
-6
67.20
2025-11-13
6
0
6
67.50
2025-11-12
11
0
11
68.50
2025-11-10
4
0
4
65.10
2025-11-07
5
0
5
65.20
2025-11-06
3
5
-2
66.40
2025-11-05
10
0
10
65.50
2025-11-04
7
0
7
66.30
2025-10-31
10
1
9
67.80
2025-10-30
2
10
-8
69.20
2025-10-29
2
1
1
70.50
2025-10-28
10
12
-2
70.50
2025-10-23
8
2
6
72.30
2025-10-22
6
2
4
72.80
2025-10-21
8
1
7
72.20
2025-10-20
0
2
-2
71.40
2025-10-17
0
2
-2
71.10
2025-10-16
0
1
-1
72.20
2025-10-15
0
5
-5
71.40
2025-10-13
10
1
9
72.10
2025-10-09
4
1
3
74.00
2025-10-07
0
12
-12
74.50
2025-10-03
0
3
-3
74.60
2025-10-02
5
13
-8
74.70
2025-10-01
1
6
-5
75.40
2025-09-30
0
8
-8
76.80
2025-09-25
13
0
13
80.60
2025-09-24
1
5
-4
81.30
2025-09-23
0
16
-16
81.20
2025-09-22
1
5
-4
82.10
2025-09-19
0
20
-20
83.50
2025-09-18
11
35
-24
85.20
2025-09-17
50
5
45
83.50
2025-09-16
0
15
-15
82.50
2025-09-12
3
0
3
81.00
2025-09-11
17
2
15
80.60
2025-09-09
19
6
13
86.00
2025-09-08
19
1
18
84.80
2025-09-05
0
4
-4
84.60
2025-09-04
15
3
12
83.40
2025-09-01
5
0
5
79.10
2025-08-29
10
21
-11
81.90
2025-08-28
11
45
-34
83.80
2025-08-27
6
0
6
81.50
2025-08-26
18
7
11
81.50
2025-08-25
2
18
-16
82.90
2025-08-22
14
0
14
83.60
2025-08-20
55
74
-19
88.20
2025-08-14
1
13
-12
73.70
2025-08-13
10
37
-27
73.70
2025-08-12
53
5
48
73.10
2025-08-07
21
1
20
75.10
2025-08-06
0
42
-42
74.20
2025-08-05
0
15
-15
74.10
2025-08-04
2
12
-10
75.10
2025-08-01
58
2
56
75.40
2025-07-31
8
13
-5
72.80
2025-07-30
14
5
9
74.20
2025-07-28
2
8
-6
73.30
2025-07-25
31
0
31
73.30
2025-07-24
36
0
36
72.50
2025-07-23
18
0
18
71.60
2025-07-22
8
2
6
69.50
2025-07-21
1
8
-7
71.00
2025-07-18
0
11
-11
70.50
2025-07-17
43
12
31
72.40
2025-07-16
5
3
2
69.50
2025-07-15
5
23
-18
70.20
2025-07-14
18
5
13
71.20
2025-07-11
16
11
5
70.00
2025-07-10
0
2
-2
67.30
2025-07-08
8
4
4
66.90
2025-07-04
4
13
-9
69.20
2025-07-03
32
0
32
70.90
2025-07-02
0
5
-5
68.40
2025-07-01
51
0
51
68.90
2025-06-30
5
6
-1
65.20
2025-06-27
1
0
1
66.00
2025-06-26
9
0
9
65.60
2025-06-25
2
0
2
64.40
2025-06-24
6
0
6
63.90
2025-06-23
4
0
4
62.50
2025-06-20
4
0
4
63.40
2025-06-18
4
0
4
65.10
2025-06-16
0
1
-1
64.40
2025-06-13
4
6
-2
64.60
2025-06-11
5
0
5
68.20
2025-06-09
2
3
-1
66.50
2025-06-06
2
0
2
66.30
2025-06-05
11
0
11
66.90
2025-06-04
2
0
2
65.90
2025-06-03
3
0
3
64.50
2025-05-29
8
0
8
69.10
2025-05-28
4
7
-3
69.20
2025-05-27
10
0
10
70.90
2025-05-23
2
6
-4
72.10
2025-05-22
0
8
-8
72.60
2025-05-20
15
1
14
68.30
2025-05-19
6
19
-13
68.80
2025-05-16
35
0
35
67.30
2025-05-15
0
4
-4
64.40
2025-05-14
1
7
-6
65.10
2025-05-12
17
0
17
64.90
2025-05-08
2
0
2
63.40
2025-05-06
2
1
1
64.00
2025-05-02
7
0
7
64.60
2025-04-30
4
10
-6
63.30
2025-04-29
0
3
-3
65.20
2025-04-28
0
7
-7
64.80
2025-04-25
0
11
-11
63.30
2025-04-24
13
24
-11
62.90
2025-04-23
17
30
-13
64.60
2025-04-21
2
12
-10
56.50
2025-04-18
3
4
-1
57.20
2025-04-17
0
2
-2
58.20
2025-04-16
0
20
-20
57.20
2025-04-15
0
5
-5
58.90
2025-04-14
34
20
14
56.90
2025-04-11
25
17
8
57.00
2025-04-02
15
9
6
70.00
2025-03-31
7
51
-44
68.10
2025-03-28
10
7
3
75.40
2025-03-27
0
5
-5
79.20
2025-03-25
13
16
-3
2025-03-24
0
9
-9
79.00
2025-03-21
0
21
-21
77.10
2025-03-19
0
18
-18
73.90
2025-03-18
5
24
-19
74.70
2025-03-17
2
5
-3
76.60
2025-03-14
11
16
-5
76.50
2025-03-13
3
20
-17
73.20
2025-03-12
5
1
4
2025-03-11
6
15
-9
75.20
2025-03-10
6
3
3
77.80
2025-03-07
12
17
-5
77.30
2025-03-06
0
71
-71
77.50
2025-03-04
2
10
-8
77.60
2025-03-03
0
19
-19
78.30
2025-02-27
0
74
-74
79.90
2025-02-26
0
70
-70
82.10
2025-02-25
1
10
-9
81.00
2025-02-21
0
4
-4
75.20
2025-02-19
23
17
6
74.90
2025-02-18
2
31
-29
73.70
2025-02-17
1
20
-19
74.90
2025-02-14
3
13
-10
74.10
2025-02-11
0
20
-20
69.10
2025-02-10
1
8
-7
69.60
2025-02-06
14
0
14
71.00
2025-02-05
0
8
-8
68.60
2025-02-04
1
5
-4
68.40
2025-02-03
5
7
-2
69.40
2025-01-20
6
2
4
71.80
2025-01-16
1
6
-5
70.70
2025-01-15
4
2
2
69.90
2025-01-14
9
15
-6
70.20
2025-01-13
18
0
18
67.60
2025-01-09
0
14
-14
72.40
2025-01-08
11
4
7
75.50
2025-01-07
2
4
-2
75.40
2025-01-06
2
1
1
77.00
2025-01-03
0
2
-2
76.40
2025-01-02
0
1
-1
76.50
2024-12-31
0
3
-3
77.00
2024-12-30
0
9
-9
78.00
2024-12-26
3
0
3
79.10
2024-12-25
1
0
1
80.30
2024-12-24
13
0
13
79.20
2024-12-20
0
5
-5
76.70
2024-12-19
0
2
-2
77.80
2024-12-18
5
0
5
79.00
2024-12-17
5
0
5
78.20
2024-12-11
0
1
-1
83.10
2024-12-09
0
3
-3
84.40
2024-12-02
5
1
4
85.10
2024-11-27
0
10
-10
83.50
2024-11-26
4
0
4
87.30
2024-11-25
3
0
3
87.50
2024-11-21
3
0
3
86.40
2024-11-20
0
2
-2
86.20
2024-11-19
0
8
-8
87.40
2024-11-18
5
2
3
86.50
2024-11-15
6
1
5
88.90
2024-11-14
0
3
-3
86.10
2024-11-13
1
7
-6
88.00
2024-11-12
4
9
-5
86.50
2024-11-11
6
1
5
90.60
2024-11-08
34
42
-8
88.20
2024-11-07
7
2
5
93.20
2024-11-06
4
0
4
91.50
2024-11-05
8
1
7
93.60
2024-11-01
14
0
14
94.10
2024-10-29
11
5
6
92.50
2024-10-28
16
3
13
93.00
2024-10-25
0
5
-5
95.50
2024-10-24
0
7
-7
96.70
2024-10-22
0
1
-1
98.40
2024-10-18
4
12
-8
98.20
2024-10-17
3
0
3
103.50
2024-10-16
0
3
-3
101.00
2024-10-14
0
13
-13
103.50
2024-10-09
8
3
5
100.00
2024-10-08
0
4
-4
104.50
2024-10-07
0
9
-9
105.00
2024-10-04
5
8
-3
106.00
2024-10-01
0
10
-10
109.50
2024-09-30
0
35
-35
108.00
2024-09-27
12
23
-11
109.00
2024-09-26
7
124
-117
104.50
2024-09-25
13
0
13
103.00
2024-09-24
0
1
-1
102.00
2024-09-20
0
5
-5
103.50
2024-09-18
4
0
4
102.00
2024-09-12
0
19
-19
101.50
2024-09-10
7
16
-9
97.60
2024-09-09
10
6
4
101.00
2024-09-06
0
4
-4
100.00
2024-09-05
20
6
14
99.60
2024-09-04
56
13
43
97.00
2024-09-03
31
0
31
106.00
2024-09-02
0
12
-12
110.50
2024-08-30
22
0
22
111.50
2024-08-29
7
0
7
111.00
2024-08-28
4
13
-9
110.50
2024-08-27
0
27
-27
112.50
2024-08-26
4
16
-12
111.00
2024-08-23
0
13
-13
112.00
2024-08-22
1
7
-6
113.00
2024-08-21
8
2
6
112.00
2024-08-19
27
12
15
114.00
2024-08-16
7
31
-24
112.00
2024-08-14
0
15
-15
114.50
2024-08-12
2
14
-12
122.50
2024-08-09
3
20
-17
118.00
2024-08-08
6
11
-5
115.00
2024-08-07
2
26
-24
116.00
2024-08-06
86
45
41
108.00
2024-08-02
10
15
-5
121.50
2024-08-01
3
0
3
128.00
2024-07-30
21
16
5
126.00
2024-07-29
23
11
12
121.50
2024-07-23
17
62
-45
127.50
2024-07-22
45
67
-22
131.00
2024-07-19
48
2
46
141.00
2024-07-18
26
9
17
147.00
2024-07-16
24
8
16
147.50
2024-07-12
33
4
29
147.50
2024-07-10
43
0
43
147.50
2024-07-09
71
44
27
142.00
2024-07-08
83
43
40
143.50
2024-07-05
118
29
89
152.00
2024-07-04
42
13
29
146.00
2024-07-02
12
80
-68
150.50
2024-07-01
44
24
20
147.50
2024-06-28
42
16
26
145.50
2024-06-27
28
87
-59
144.00
2024-06-25
2
8
-6
134.00
2024-06-21
18
4
14
134.50
2024-06-20
24
0
24
134.00
2024-06-19
30
18
12
128.00
2024-06-18
5
10
-5
131.50
2024-06-17
4
37
-33
133.00
2024-06-13
0
17
-17
132.00
2024-06-12
39
23
16
128.00
2024-06-11
3
10
-7
130.00
2024-06-07
7
0
7
134.50
2024-06-06
0
25
-25
131.50
合計 4860 5387 -527