| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
54
|
-44
|
60.30
|
|
2026-05-15
|
41
|
21
|
20
|
59.00
|
|
2026-05-14
|
21
|
0
|
21
|
58.10
|
|
2026-05-06
|
0
|
48
|
-48
|
60.60
|
|
2026-05-05
|
21
|
40
|
-19
|
62.00
|
|
2026-05-04
|
41
|
0
|
41
|
61.40
|
|
2026-04-30
|
10
|
1
|
9
|
60.60
|
|
2026-04-29
|
0
|
15
|
-15
|
60.60
|
|
2026-04-28
|
9
|
0
|
9
|
61.90
|
|
2026-04-23
|
46
|
29
|
17
|
60.10
|
|
2026-04-22
|
19
|
6
|
13
|
62.20
|
|
2026-04-21
|
30
|
13
|
17
|
62.40
|
|
2026-04-17
|
25
|
45
|
-20
|
61.30
|
|
2026-04-15
|
0
|
32
|
-32
|
60.20
|
|
2026-04-13
|
43
|
10
|
33
|
61.60
|
|
2026-04-10
|
17
|
0
|
17
|
57.30
|
|
2026-04-08
|
32
|
0
|
32
|
55.50
|
|
2026-04-07
|
14
|
0
|
14
|
53.30
|
|
2026-04-02
|
3
|
27
|
-24
|
53.60
|
|
2026-04-01
|
24
|
0
|
24
|
55.60
|
|
2026-03-31
|
0
|
6
|
-6
|
54.10
|
|
2026-03-27
|
25
|
0
|
25
|
57.30
|
|
2026-03-26
|
11
|
5
|
6
|
54.90
|
|
2026-03-25
|
3
|
0
|
3
|
55.50
|
|
2026-03-23
|
15
|
0
|
15
|
55.40
|
|
2026-03-17
|
65
|
0
|
65
|
58.40
|
|
2026-03-13
|
0
|
49
|
-49
|
56.20
|
|
2026-03-12
|
0
|
31
|
-31
|
56.20
|
|
2026-03-11
|
0
|
26
|
-26
|
56.10
|
|
2026-03-10
|
5
|
0
|
5
|
56.20
|
|
2026-03-09
|
39
|
0
|
39
|
54.30
|
|
2026-03-06
|
41
|
0
|
41
|
58.20
|
|
2026-03-05
|
35
|
0
|
35
|
57.10
|
|
2026-03-04
|
11
|
73
|
-62
|
55.00
|
|
2026-03-03
|
24
|
0
|
24
|
58.60
|
|
2026-03-02
|
3
|
40
|
-37
|
60.60
|
|
2026-02-04
|
8
|
66
|
-58
|
60.50
|
|
2026-01-30
|
0
|
23
|
-23
|
59.10
|
|
2026-01-29
|
0
|
31
|
-31
|
60.70
|
|
2026-01-28
|
0
|
46
|
-46
|
62.50
|
|
2026-01-27
|
0
|
304
|
-304
|
64.90
|
|
2026-01-23
|
9
|
0
|
9
|
61.00
|
|
2026-01-15
|
20
|
46
|
-26
|
61.40
|
|
2026-01-14
|
39
|
0
|
39
|
62.20
|
|
2026-01-13
|
40
|
1
|
39
|
61.30
|
|
2026-01-12
|
60
|
0
|
60
|
61.80
|
|
2026-01-09
|
11
|
0
|
11
|
58.50
|
|
2026-01-08
|
55
|
0
|
55
|
58.10
|
|
2026-01-07
|
79
|
0
|
79
|
59.70
|
|
2026-01-05
|
0
|
14
|
-14
|
61.30
|
|
2025-12-31
|
6
|
0
|
6
|
60.30
|
|
2025-12-29
|
52
|
0
|
52
|
61.50
|
|
2025-12-24
|
0
|
10
|
-10
|
61.90
|
|
2025-12-16
|
0
|
45
|
-45
|
57.10
|
|
2025-12-15
|
4
|
31
|
-27
|
57.80
|
|
2025-12-12
|
42
|
30
|
12
|
58.20
|
|
2025-12-11
|
7
|
86
|
-79
|
57.80
|
|
2025-12-10
|
0
|
28
|
-28
|
64.10
|
|
2025-12-09
|
0
|
91
|
-91
|
64.00
|
|
2025-12-05
|
0
|
13
|
-13
|
61.80
|
|
2025-12-04
|
3
|
20
|
-17
|
62.80
|
|
2025-12-02
|
11
|
35
|
-24
|
62.10
|
|
2025-12-01
|
0
|
28
|
-28
|
62.90
|
|
2025-11-28
|
2
|
7
|
-5
|
65.20
|
|
2025-11-27
|
0
|
20
|
-20
|
65.10
|
|
2025-11-26
|
1
|
64
|
-63
|
65.90
|
|
2025-11-25
|
0
|
5
|
-5
|
64.00
|
|
2025-11-21
|
0
|
18
|
-18
|
61.50
|
|
2025-11-20
|
70
|
0
|
70
|
64.30
|
|
2025-11-19
|
30
|
0
|
30
|
62.50
|
|
2025-11-18
|
122
|
0
|
122
|
62.50
|
|
2025-11-17
|
20
|
0
|
20
|
65.50
|
|
2025-11-14
|
14
|
0
|
14
|
66.00
|
|
2025-11-12
|
4
|
50
|
-46
|
67.10
|
|
2025-11-11
|
96
|
0
|
96
|
66.80
|
|
2025-11-10
|
8
|
0
|
8
|
71.30
|
|
2025-11-07
|
69
|
53
|
16
|
72.10
|
|
2025-11-06
|
0
|
190
|
-190
|
73.90
|
|
2025-11-05
|
40
|
6
|
34
|
78.30
|
|
2025-11-04
|
57
|
25
|
32
|
75.20
|
|
2025-11-03
|
115
|
0
|
115
|
77.00
|
|
2025-10-31
|
38
|
0
|
38
|
73.20
|
|
2025-10-30
|
13
|
76
|
-63
|
73.40
|
|
2025-10-29
|
5
|
100
|
-95
|
76.50
|
|
2025-10-28
|
15
|
0
|
15
|
72.20
|
|
2025-10-27
|
76
|
0
|
76
|
73.60
|
|
2025-10-22
|
54
|
3
|
51
|
73.60
|
|
2025-10-16
|
20
|
13
|
7
|
73.50
|
|
2025-10-15
|
9
|
1
|
8
|
73.70
|
|
2025-10-14
|
24
|
0
|
24
|
73.50
|
|
2025-10-09
|
35
|
0
|
35
|
76.80
|
|
2025-10-08
|
16
|
0
|
16
|
78.80
|
|
2025-10-03
|
23
|
3
|
20
|
79.60
|
|
2025-10-02
|
4
|
22
|
-18
|
80.00
|
|
2025-09-30
|
0
|
12
|
-12
|
78.80
|
|
2025-09-24
|
22
|
216
|
-194
|
80.70
|
|
2025-09-23
|
26
|
0
|
26
|
83.80
|
|
2025-09-22
|
15
|
0
|
15
|
83.50
|
|
2025-09-19
|
66
|
26
|
40
|
83.20
|
|
2025-09-18
|
18
|
4
|
14
|
83.00
|
|
2025-09-17
|
15
|
0
|
15
|
84.30
|
|
2025-09-16
|
18
|
0
|
18
|
85.70
|
|
2025-09-15
|
56
|
9
|
47
|
84.90
|
|
2025-09-12
|
32
|
82
|
-50
|
87.30
|
|
2025-09-11
|
143
|
189
|
-46
|
88.40
|
|
2025-09-09
|
76
|
5
|
71
|
85.80
|
|
2025-09-08
|
98
|
42
|
56
|
83.10
|
|
2025-09-05
|
24
|
110
|
-86
|
84.50
|
|
2025-09-04
|
0
|
75
|
-75
|
90.00
|
|
2025-08-22
|
0
|
14
|
-14
|
96.10
|
|
2025-08-21
|
0
|
155
|
-155
|
94.60
|
|
2025-08-20
|
0
|
235
|
-235
|
93.60
|
|
2025-08-19
|
0
|
37
|
-37
|
104.00
|
|
2025-08-18
|
88
|
41
|
47
|
95.80
|
|
2025-08-15
|
0
|
63
|
-63
|
87.10
|
|
2025-08-14
|
0
|
249
|
-249
|
86.60
|
|
2025-08-13
|
4
|
388
|
-384
|
81.10
|
|
2025-08-11
|
402
|
33
|
369
|
68.30
|
|
2025-08-08
|
55
|
0
|
55
|
62.10
|
|
2025-08-06
|
0
|
18
|
-18
|
62.10
|
|
2025-08-05
|
0
|
24
|
-24
|
62.10
|
|
2025-08-04
|
3
|
56
|
-53
|
60.90
|
|
2025-08-01
|
207
|
0
|
207
|
61.10
|
|
2025-07-31
|
21
|
4
|
17
|
58.90
|
|
2025-07-30
|
12
|
0
|
12
|
58.20
|
|
2025-07-29
|
0
|
26
|
-26
|
56.60
|
|
2025-07-25
|
131
|
0
|
131
|
58.60
|
|
2025-07-23
|
0
|
34
|
-34
|
58.60
|
|
2025-07-22
|
175
|
0
|
175
|
60.00
|
|
2025-07-21
|
20
|
0
|
20
|
60.00
|
|
2025-07-18
|
3
|
114
|
-111
|
59.70
|
|
2025-07-15
|
0
|
10
|
-10
|
59.80
|
|
2025-07-14
|
0
|
6
|
-6
|
59.10
|
|
2025-07-10
|
28
|
0
|
28
|
60.00
|
|
2025-07-09
|
51
|
26
|
25
|
59.30
|
|
2025-07-08
|
0
|
14
|
-14
|
56.80
|
|
2025-07-07
|
33
|
0
|
33
|
57.30
|
|
2025-07-04
|
0
|
37
|
-37
|
55.70
|
|
2025-07-03
|
16
|
43
|
-27
|
59.10
|
|
2025-06-30
|
40
|
22
|
18
|
59.00
|
|
2025-06-27
|
80
|
13
|
67
|
59.00
|
|
2025-06-26
|
0
|
18
|
-18
|
58.50
|
|
2025-06-25
|
0
|
36
|
-36
|
58.70
|
|
2025-06-24
|
84
|
0
|
84
|
59.00
|
|
2025-06-18
|
0
|
52
|
-52
|
58.20
|
|
2025-06-17
|
0
|
20
|
-20
|
58.40
|
|
2025-06-12
|
0
|
197
|
-197
|
59.50
|
|
2025-06-11
|
222
|
0
|
222
|
60.20
|
|
2025-06-10
|
0
|
25
|
-25
|
58.40
|
|
2025-06-09
|
223
|
0
|
223
|
58.50
|
|
2025-06-03
|
104
|
30
|
74
|
52.10
|
|
2025-05-29
|
74
|
0
|
74
|
53.10
|
|
2025-05-28
|
36
|
259
|
-223
|
53.50
|
|
2025-05-26
|
63
|
0
|
63
|
55.10
|
|
2025-05-23
|
55
|
11
|
44
|
54.10
|
|
2025-05-20
|
22
|
0
|
22
|
49.30
|
|
2025-05-14
|
0
|
26
|
-26
|
50.30
|
|
2025-05-06
|
0
|
11
|
-11
|
44.05
|
|
2025-04-24
|
51
|
0
|
51
|
42.10
|
|
2025-04-22
|
5
|
0
|
5
|
40.85
|
|
2025-04-21
|
0
|
17
|
-17
|
41.45
|
|
2025-04-17
|
0
|
10
|
-10
|
43.65
|
|
2025-04-16
|
0
|
82
|
-82
|
44.25
|
|
2025-04-14
|
21
|
104
|
-83
|
42.50
|
|
2025-04-11
|
0
|
44
|
-44
|
41.55
|
|
2025-04-10
|
93
|
0
|
93
|
41.50
|
|
2025-04-07
|
0
|
8
|
-8
|
46.55
|
|
2025-04-01
|
0
|
58
|
-58
|
51.30
|
|
2025-03-24
|
0
|
20
|
-20
|
56.20
|
|
2025-03-18
|
0
|
24
|
-24
|
59.00
|
|
2025-03-10
|
39
|
5
|
34
|
58.70
|
|
2025-02-10
|
2
|
87
|
-85
|
60.40
|
|
2025-02-06
|
96
|
32
|
64
|
60.30
|
|
2025-02-04
|
139
|
0
|
139
|
58.00
|
|
2025-01-22
|
4
|
52
|
-48
|
55.60
|
|
2025-01-20
|
87
|
47
|
40
|
57.30
|
|
2025-01-16
|
130
|
20
|
110
|
56.10
|
|
2025-01-14
|
0
|
60
|
-60
|
55.00
|
|
2025-01-13
|
75
|
0
|
75
|
51.70
|
|
2025-01-08
|
52
|
125
|
-73
|
58.10
|
|
2025-01-07
|
79
|
46
|
33
|
57.30
|
|
2025-01-06
|
564
|
338
|
226
|
57.10
|
|
2025-01-03
|
219
|
965
|
-746
|
62.50
|
|
2025-01-02
|
674
|
78
|
596
|
61.90
|
|
2024-12-31
|
6
|
153
|
-147
|
56.30
|
|
2024-12-30
|
80
|
137
|
-57
|
59.70
|
|
2024-12-26
|
151
|
77
|
74
|
57.00
|
|
2024-12-25
|
85
|
162
|
-77
|
58.00
|
|
2024-12-24
|
226
|
131
|
95
|
56.90
|
|
2024-12-20
|
47
|
192
|
-145
|
51.10
|
|
2024-12-19
|
65
|
114
|
-49
|
48.50
|
|
2024-12-18
|
25
|
8
|
17
|
45.35
|
|
2024-12-17
|
83
|
12
|
71
|
45.20
|
|
2024-12-16
|
285
|
0
|
285
|
44.60
|
|
2024-12-12
|
94
|
115
|
-21
|
53.90
|
|
2024-12-11
|
17
|
53
|
-36
|
51.30
|
|
2024-12-09
|
50
|
134
|
-84
|
53.70
|
|
2024-12-06
|
424
|
181
|
243
|
55.50
|
|
2024-12-05
|
19
|
68
|
-49
|
51.20
|
|
2024-12-04
|
0
|
151
|
-151
|
52.00
|
|
2024-12-03
|
154
|
23
|
131
|
48.95
|
|
2024-12-02
|
17
|
4
|
13
|
44.50
|
|
2024-11-29
|
1
|
24
|
-23
|
44.10
|
|
2024-11-28
|
5
|
0
|
5
|
43.95
|
|
2024-11-27
|
0
|
27
|
-27
|
44.75
|
|
2024-11-19
|
46
|
2
|
44
|
44.15
|
|
2024-11-18
|
0
|
10
|
-10
|
41.30
|
|
2024-11-15
|
12
|
1
|
11
|
41.30
|
|
2024-11-12
|
13
|
0
|
13
|
39.25
|
|
2024-11-11
|
21
|
0
|
21
|
40.25
|
|
2024-11-07
|
2
|
0
|
2
|
43.10
|
|
2024-11-05
|
3
|
0
|
3
|
41.95
|
|
2024-11-04
|
10
|
5
|
5
|
41.15
|
|
2024-10-30
|
0
|
11
|
-11
|
41.40
|
|
2024-10-29
|
0
|
14
|
-14
|
41.30
|
|
2024-10-24
|
19
|
0
|
19
|
43.70
|
|
2024-10-23
|
14
|
0
|
14
|
44.75
|
|
2024-10-22
|
14
|
0
|
14
|
44.20
|
|
2024-10-21
|
5
|
0
|
5
|
44.00
|
|
2024-10-18
|
0
|
20
|
-20
|
43.25
|
|
2024-10-17
|
26
|
2
|
24
|
44.30
|
|
2024-10-14
|
62
|
0
|
62
|
44.55
|
|
2024-10-11
|
33
|
71
|
-38
|
43.30
|
|
2024-10-09
|
14
|
0
|
14
|
44.15
|
|
2024-10-08
|
0
|
24
|
-24
|
44.05
|
|
2024-10-04
|
38
|
3
|
35
|
43.85
|
|
2024-09-30
|
6
|
19
|
-13
|
43.70
|
|
2024-09-27
|
0
|
13
|
-13
|
44.20
|
|
2024-09-24
|
0
|
17
|
-17
|
43.55
|
|
2024-09-23
|
0
|
7
|
-7
|
41.45
|
|
2024-09-20
|
4
|
0
|
4
|
41.55
|
|
2024-09-19
|
51
|
0
|
51
|
41.00
|
|
2024-09-18
|
50
|
26
|
24
|
40.80
|
|
2024-09-12
|
75
|
33
|
42
|
40.00
|
|
2024-09-10
|
24
|
18
|
6
|
40.20
|
|
2024-09-09
|
6
|
1
|
5
|
41.55
|
|
2024-09-06
|
0
|
7
|
-7
|
41.40
|
|
2024-09-04
|
15
|
28
|
-13
|
41.00
|
|
2024-08-30
|
10
|
28
|
-18
|
43.95
|
|
2024-08-29
|
15
|
4
|
11
|
44.80
|
|
2024-08-28
|
28
|
13
|
15
|
45.30
|
|
2024-08-27
|
1
|
5
|
-4
|
43.90
|
|
2024-08-22
|
24
|
0
|
24
|
43.50
|
|
2024-08-19
|
4
|
26
|
-22
|
43.60
|
|
2024-08-16
|
0
|
45
|
-45
|
41.05
|
|
2024-08-15
|
3
|
0
|
3
|
40.50
|
|
2024-08-12
|
0
|
11
|
-11
|
40.15
|
|
2024-08-09
|
13
|
44
|
-31
|
39.40
|
|
2024-08-08
|
23
|
0
|
23
|
38.80
|
|
2024-08-07
|
3
|
35
|
-32
|
38.85
|
|
2024-08-06
|
59
|
13
|
46
|
35.35
|
|
2024-08-05
|
22
|
32
|
-10
|
37.45
|
|
2024-08-01
|
6
|
2
|
4
|
44.70
|
|
2024-07-31
|
4
|
9
|
-5
|
43.55
|
|
2024-07-29
|
2
|
14
|
-12
|
42.75
|
|
2024-07-26
|
7
|
15
|
-8
|
44.00
|
|
2024-07-23
|
0
|
15
|
-15
|
44.10
|
|
2024-07-22
|
50
|
30
|
20
|
44.00
|
|
2024-07-19
|
13
|
21
|
-8
|
45.30
|
|
2024-07-18
|
15
|
34
|
-19
|
46.60
|
|
2024-07-17
|
2
|
53
|
-51
|
47.25
|
|
2024-07-16
|
9
|
25
|
-16
|
47.25
|
|
2024-07-15
|
17
|
44
|
-27
|
48.20
|
|
2024-07-12
|
72
|
22
|
50
|
49.25
|
|
2024-07-11
|
16
|
0
|
16
|
50.30
|
|
2024-07-10
|
50
|
1
|
49
|
51.30
|
|
2024-07-08
|
14
|
0
|
14
|
51.40
|
|
2024-07-05
|
36
|
3
|
33
|
52.20
|
|
2024-07-04
|
0
|
22
|
-22
|
50.50
|
|
2024-07-01
|
17
|
2
|
15
|
50.70
|
|
2024-06-27
|
50
|
30
|
20
|
51.50
|
|
2024-06-26
|
54
|
85
|
-31
|
52.80
|
|
2024-06-24
|
0
|
56
|
-56
|
51.40
|
|
2024-06-20
|
52
|
0
|
52
|
51.20
|
|
2024-06-13
|
34
|
0
|
34
|
50.50
|
|
2024-06-12
|
48
|
1
|
47
|
51.00
|
|
2024-06-07
|
0
|
23
|
-23
|
50.60
|
| 合計 | 10470 | 10375 | 95 | |
