| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-24
|
0
|
3
|
-3
|
24.95
|
|
2024-12-23
|
0
|
15
|
-15
|
24.75
|
|
2024-12-20
|
0
|
7
|
-7
|
23.80
|
|
2024-12-19
|
0
|
3
|
-3
|
23.75
|
|
2024-12-11
|
2
|
6
|
-4
|
26.60
|
|
2024-12-09
|
3
|
18
|
-15
|
26.50
|
|
2024-12-05
|
3
|
9
|
-6
|
26.80
|
|
2024-12-04
|
4
|
0
|
4
|
25.90
|
|
2024-12-03
|
6
|
2
|
4
|
26.50
|
|
2024-12-02
|
8
|
1
|
7
|
26.20
|
|
2024-11-29
|
3
|
64
|
-61
|
25.75
|
|
2024-11-28
|
15
|
0
|
15
|
27.15
|
|
2024-11-27
|
0
|
22
|
-22
|
24.70
|
|
2024-11-26
|
6
|
1
|
5
|
26.80
|
|
2024-11-21
|
2
|
1
|
1
|
24.25
|
|
2024-11-20
|
0
|
1
|
-1
|
23.85
|
|
2024-11-19
|
3
|
1
|
2
|
23.50
|
|
2024-11-18
|
1
|
0
|
1
|
24.00
|
|
2024-11-15
|
16
|
0
|
16
|
23.95
|
|
2024-11-14
|
8
|
0
|
8
|
23.25
|
|
2024-11-13
|
0
|
6
|
-6
|
24.05
|
|
2024-11-12
|
1
|
3
|
-2
|
24.00
|
|
2024-11-11
|
15
|
0
|
15
|
25.00
|
|
2024-11-08
|
2
|
10
|
-8
|
24.90
|
|
2024-11-07
|
6
|
0
|
6
|
25.45
|
|
2024-11-06
|
2
|
0
|
2
|
25.05
|
|
2024-11-05
|
18
|
2
|
16
|
25.85
|
|
2024-11-01
|
27
|
0
|
27
|
27.55
|
|
2024-10-30
|
0
|
5
|
-5
|
26.50
|
|
2024-10-25
|
0
|
12
|
-12
|
28.00
|
|
2024-10-24
|
19
|
0
|
19
|
28.50
|
|
2024-10-22
|
3
|
0
|
3
|
28.85
|
|
2024-10-21
|
5
|
20
|
-15
|
29.80
|
|
2024-10-18
|
6
|
0
|
6
|
28.75
|
|
2024-09-30
|
10
|
26
|
-16
|
31.20
|
|
2024-09-27
|
54
|
0
|
54
|
32.05
|
|
2024-09-25
|
0
|
8
|
-8
|
37.35
|
|
2024-09-20
|
0
|
17
|
-17
|
43.20
|
|
2024-09-19
|
0
|
3
|
-3
|
47.95
|
|
2024-09-13
|
12
|
6
|
6
|
45.25
|
|
2024-09-12
|
0
|
21
|
-21
|
44.70
|
|
2024-09-11
|
0
|
51
|
-51
|
42.70
|
|
2024-09-10
|
0
|
31
|
-31
|
45.60
|
|
2024-09-09
|
3
|
7
|
-4
|
47.00
|
|
2024-09-06
|
0
|
29
|
-29
|
47.60
|
|
2024-09-05
|
8
|
29
|
-21
|
48.75
|
|
2024-09-04
|
29
|
0
|
29
|
49.25
|
|
2024-09-03
|
14
|
6
|
8
|
50.10
|
|
2024-09-02
|
8
|
36
|
-28
|
50.00
|
|
2024-08-29
|
68
|
0
|
68
|
50.30
|
|
2024-08-28
|
37
|
25
|
12
|
49.50
|
|
2024-08-27
|
74
|
7
|
67
|
51.10
|
|
2024-08-26
|
15
|
23
|
-8
|
46.65
|
|
2024-08-23
|
17
|
8
|
9
|
46.05
|
|
2024-08-22
|
27
|
101
|
-74
|
46.85
|
|
2024-08-21
|
41
|
101
|
-60
|
48.85
|
|
2024-08-19
|
110
|
15
|
95
|
55.40
|
|
2024-08-16
|
53
|
16
|
37
|
50.40
|
|
2024-08-15
|
26
|
103
|
-77
|
48.90
|
|
2024-08-14
|
36
|
12
|
24
|
49.70
|
|
2024-08-09
|
48
|
30
|
18
|
40.80
|
|
2024-08-07
|
15
|
23
|
-8
|
38.70
|
|
2024-08-06
|
12
|
114
|
-102
|
36.25
|
|
2024-08-01
|
54
|
107
|
-53
|
46.95
|
|
2024-07-31
|
162
|
5
|
157
|
43.70
|
|
2024-07-30
|
8
|
103
|
-95
|
40.50
|
|
2024-07-22
|
14
|
27
|
-13
|
38.90
|
|
2024-07-19
|
16
|
32
|
-16
|
38.50
|
|
2024-07-18
|
69
|
7
|
62
|
39.30
|
|
2024-07-17
|
20
|
57
|
-37
|
37.20
|
|
2024-07-16
|
32
|
20
|
12
|
37.95
|
|
2024-07-15
|
6
|
13
|
-7
|
35.70
|
|
2024-07-11
|
4
|
19
|
-15
|
35.50
|
|
2024-07-10
|
55
|
0
|
55
|
36.45
|
|
2024-07-09
|
13
|
27
|
-14
|
35.15
|
|
2024-07-08
|
39
|
14
|
25
|
35.70
|
|
2024-07-05
|
13
|
8
|
5
|
35.95
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
5
|
16
|
-11
|
34.85
|
|
2024-06-28
|
34
|
136
|
-102
|
36.05
|
|
2024-06-27
|
136
|
67
|
69
|
36.85
|
|
2024-06-24
|
23
|
8
|
15
|
33.30
|
|
2024-06-21
|
19
|
2
|
17
|
33.30
|
|
2024-06-20
|
8
|
0
|
8
|
32.80
|
|
2024-06-19
|
2
|
8
|
-6
|
32.90
|
|
2024-06-18
|
6
|
1
|
5
|
33.20
|
|
2024-06-17
|
2
|
9
|
-7
|
33.20
|
|
2024-06-14
|
31
|
3
|
28
|
33.95
|
|
2024-06-06
|
0
|
151
|
-151
|
34.95
|
| 合計 | 1705 | 1900 | -195 | |
