| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
53
|
171
|
-118
|
72.00
|
|
2026-06-01
|
654
|
68
|
586
|
75.40
|
|
2026-05-27
|
14
|
134
|
-120
|
67.20
|
|
2026-05-26
|
83
|
17
|
66
|
71.80
|
|
2026-05-25
|
27
|
504
|
-477
|
72.70
|
|
2026-05-22
|
121
|
24
|
97
|
72.60
|
|
2026-05-21
|
8
|
199
|
-191
|
69.50
|
|
2026-05-20
|
52
|
190
|
-138
|
67.70
|
|
2026-05-19
|
437
|
356
|
81
|
72.50
|
|
2026-05-18
|
14
|
716
|
-702
|
71.00
|
|
2026-05-15
|
1190
|
33
|
1157
|
70.90
|
|
2026-05-14
|
69
|
43
|
26
|
64.50
|
|
2026-05-12
|
33
|
9
|
24
|
68.90
|
|
2026-05-08
|
7
|
200
|
-193
|
68.60
|
|
2026-05-07
|
180
|
23
|
157
|
75.70
|
|
2026-05-04
|
48
|
617
|
-569
|
68.40
|
|
2026-04-30
|
394
|
474
|
-80
|
68.50
|
|
2026-04-29
|
63
|
725
|
-662
|
63.50
|
|
2026-04-28
|
931
|
0
|
931
|
60.80
|
|
2026-04-27
|
0
|
19
|
-19
|
55.30
|
|
2026-04-24
|
41
|
1
|
40
|
53.80
|
|
2026-04-23
|
209
|
5
|
204
|
54.90
|
|
2026-04-21
|
78
|
142
|
-64
|
59.10
|
|
2026-04-20
|
52
|
359
|
-307
|
58.80
|
|
2026-04-17
|
546
|
30
|
516
|
57.90
|
|
2026-04-16
|
47
|
9
|
38
|
52.90
|
|
2026-04-15
|
106
|
168
|
-62
|
53.40
|
|
2026-04-14
|
218
|
23
|
195
|
51.90
|
|
2026-04-13
|
51
|
108
|
-57
|
47.20
|
|
2026-04-10
|
20
|
4
|
16
|
43.90
|
|
2026-04-08
|
18
|
6
|
12
|
43.35
|
|
2026-04-07
|
25
|
6
|
19
|
42.00
|
|
2026-04-01
|
11
|
0
|
11
|
41.90
|
|
2026-03-30
|
15
|
4
|
11
|
42.20
|
|
2026-03-26
|
4
|
28
|
-24
|
44.00
|
|
2026-03-25
|
16
|
0
|
16
|
45.20
|
|
2026-03-24
|
33
|
0
|
33
|
43.70
|
|
2026-03-23
|
17
|
0
|
17
|
43.70
|
|
2026-03-20
|
12
|
0
|
12
|
44.30
|
|
2026-03-18
|
2
|
135
|
-133
|
46.75
|
|
2026-03-17
|
38
|
2
|
36
|
48.95
|
|
2026-03-16
|
0
|
11
|
-11
|
49.30
|
|
2026-03-11
|
0
|
53
|
-53
|
47.90
|
|
2026-03-10
|
0
|
50
|
-50
|
45.10
|
|
2026-03-09
|
47
|
0
|
47
|
43.40
|
|
2026-03-05
|
11
|
0
|
11
|
47.45
|
|
2026-03-04
|
181
|
0
|
181
|
47.00
|
|
2026-03-03
|
98
|
0
|
98
|
49.70
|
|
2026-03-02
|
84
|
0
|
84
|
50.90
|
|
2026-02-26
|
30
|
0
|
30
|
51.70
|
|
2026-02-24
|
41
|
133
|
-92
|
52.40
|
|
2026-02-23
|
208
|
1
|
207
|
51.40
|
|
2026-02-11
|
0
|
16
|
-16
|
47.85
|
|
2026-02-06
|
59
|
0
|
59
|
44.20
|
|
2026-01-26
|
0
|
29
|
-29
|
50.60
|
|
2026-01-22
|
0
|
282
|
-282
|
48.50
|
|
2026-01-21
|
280
|
106
|
174
|
49.85
|
|
2026-01-20
|
25
|
538
|
-513
|
45.35
|
|
2026-01-19
|
686
|
10
|
676
|
42.60
|
|
2026-01-16
|
0
|
69
|
-69
|
38.75
|
|
2026-01-15
|
10
|
54
|
-44
|
38.95
|
|
2026-01-14
|
49
|
0
|
49
|
37.50
|
|
2026-01-13
|
12
|
3
|
9
|
36.10
|
|
2026-01-09
|
0
|
25
|
-25
|
35.85
|
|
2026-01-08
|
0
|
66
|
-66
|
36.90
|
|
2026-01-07
|
0
|
63
|
-63
|
38.00
|
|
2026-01-05
|
0
|
22
|
-22
|
35.00
|
|
2026-01-02
|
30
|
0
|
30
|
35.20
|
|
2025-12-30
|
2
|
26
|
-24
|
34.30
|
|
2025-12-29
|
38
|
1
|
37
|
35.25
|
|
2025-12-26
|
1
|
12
|
-11
|
34.90
|
|
2025-12-24
|
3
|
15
|
-12
|
34.85
|
|
2025-12-23
|
7
|
9
|
-2
|
34.90
|
|
2025-12-19
|
17
|
0
|
17
|
34.20
|
|
2025-12-18
|
9
|
1
|
8
|
33.90
|
|
2025-12-17
|
26
|
0
|
26
|
34.60
|
|
2025-12-16
|
23
|
18
|
5
|
34.60
|
|
2025-12-15
|
8
|
0
|
8
|
35.35
|
|
2025-12-12
|
7
|
2
|
5
|
35.35
|
|
2025-12-11
|
3
|
14
|
-11
|
35.30
|
|
2025-12-10
|
0
|
6
|
-6
|
35.20
|
|
2025-12-09
|
0
|
12
|
-12
|
35.45
|
|
2025-12-08
|
0
|
16
|
-16
|
35.85
|
|
2025-12-05
|
31
|
75
|
-44
|
36.10
|
|
2025-12-04
|
4
|
82
|
-78
|
35.95
|
|
2025-12-03
|
8
|
0
|
8
|
35.40
|
|
2025-12-02
|
3
|
6
|
-3
|
34.95
|
|
2025-12-01
|
0
|
12
|
-12
|
35.20
|
|
2025-11-28
|
10
|
0
|
10
|
35.55
|
|
2025-11-26
|
15
|
2
|
13
|
35.50
|
|
2025-11-25
|
27
|
0
|
27
|
34.35
|
|
2025-11-24
|
7
|
0
|
7
|
33.65
|
|
2025-11-21
|
12
|
21
|
-9
|
33.20
|
|
2025-11-20
|
18
|
0
|
18
|
34.45
|
|
2025-11-19
|
28
|
0
|
28
|
33.90
|
|
2025-11-18
|
44
|
0
|
44
|
33.90
|
|
2025-11-17
|
41
|
3
|
38
|
35.00
|
|
2025-11-14
|
0
|
23
|
-23
|
35.60
|
|
2025-11-13
|
6
|
20
|
-14
|
36.40
|
|
2025-11-12
|
17
|
5
|
12
|
37.05
|
|
2025-11-11
|
9
|
44
|
-35
|
37.50
|
|
2025-11-06
|
6
|
0
|
6
|
37.55
|
|
2025-11-05
|
30
|
0
|
30
|
37.30
|
|
2025-11-04
|
0
|
31
|
-31
|
37.50
|
|
2025-10-31
|
14
|
0
|
14
|
38.80
|
|
2025-10-30
|
6
|
0
|
6
|
38.85
|
|
2025-10-29
|
14
|
0
|
14
|
39.05
|
|
2025-10-28
|
24
|
31
|
-7
|
39.40
|
|
2025-10-27
|
95
|
0
|
95
|
39.75
|
|
2025-10-22
|
0
|
33
|
-33
|
41.10
|
|
2025-10-21
|
50
|
0
|
50
|
41.20
|
|
2025-10-20
|
7
|
0
|
7
|
40.25
|
|
2025-10-17
|
2
|
9
|
-7
|
39.80
|
|
2025-10-16
|
42
|
0
|
42
|
40.95
|
|
2025-10-14
|
22
|
0
|
22
|
39.95
|
|
2025-10-13
|
46
|
0
|
46
|
40.10
|
|
2025-10-09
|
0
|
32
|
-32
|
40.70
|
|
2025-10-07
|
8
|
2
|
6
|
40.75
|
|
2025-10-03
|
17
|
0
|
17
|
40.35
|
|
2025-10-02
|
17
|
0
|
17
|
40.65
|
|
2025-10-01
|
23
|
0
|
23
|
41.15
|
|
2025-09-26
|
0
|
75
|
-75
|
40.55
|
|
2025-09-25
|
17
|
0
|
17
|
42.65
|
|
2025-09-23
|
27
|
0
|
27
|
42.55
|
|
2025-09-18
|
0
|
34
|
-34
|
44.05
|
|
2025-09-10
|
52
|
0
|
52
|
46.85
|
|
2025-09-05
|
28
|
0
|
28
|
45.60
|
|
2025-09-02
|
0
|
13
|
-13
|
44.70
|
|
2025-09-01
|
0
|
78
|
-78
|
44.70
|
|
2025-08-29
|
0
|
263
|
-263
|
46.50
|
|
2025-08-28
|
334
|
0
|
334
|
49.60
|
|
2025-08-27
|
0
|
46
|
-46
|
45.10
|
|
2025-08-26
|
0
|
76
|
-76
|
45.80
|
|
2025-08-25
|
84
|
0
|
84
|
45.00
|
|
2025-08-22
|
5
|
91
|
-86
|
43.85
|
|
2025-08-21
|
15
|
0
|
15
|
43.80
|
|
2025-08-19
|
0
|
89
|
-89
|
45.30
|
|
2025-08-18
|
0
|
86
|
-86
|
46.40
|
|
2025-08-15
|
89
|
0
|
89
|
43.70
|
|
2025-08-14
|
0
|
96
|
-96
|
41.65
|
|
2025-08-12
|
27
|
6
|
21
|
41.30
|
|
2025-08-11
|
0
|
295
|
-295
|
41.20
|
|
2025-08-08
|
33
|
0
|
33
|
41.30
|
|
2025-08-07
|
14
|
0
|
14
|
40.10
|
|
2025-08-06
|
20
|
6
|
14
|
40.10
|
|
2025-08-05
|
0
|
79
|
-79
|
41.15
|
|
2025-08-04
|
0
|
38
|
-38
|
41.15
|
|
2025-08-01
|
57
|
0
|
57
|
39.40
|
|
2025-07-31
|
0
|
15
|
-15
|
39.20
|
|
2025-07-30
|
83
|
0
|
83
|
39.85
|
|
2025-07-29
|
7
|
0
|
7
|
38.35
|
|
2025-07-25
|
0
|
28
|
-28
|
38.35
|
|
2025-07-24
|
7
|
32
|
-25
|
39.00
|
|
2025-07-23
|
92
|
9
|
83
|
39.05
|
|
2025-07-22
|
70
|
0
|
70
|
37.85
|
|
2025-07-21
|
16
|
0
|
16
|
38.90
|
|
2025-07-18
|
23
|
63
|
-40
|
38.80
|
|
2025-07-17
|
75
|
0
|
75
|
38.00
|
|
2025-07-16
|
31
|
0
|
31
|
37.25
|
|
2025-07-15
|
17
|
0
|
17
|
36.55
|
|
2025-07-11
|
6
|
51
|
-45
|
36.55
|
|
2025-07-04
|
0
|
9
|
-9
|
36.65
|
|
2025-07-03
|
57
|
0
|
57
|
38.20
|
|
2025-07-02
|
6
|
0
|
6
|
37.30
|
|
2025-07-01
|
0
|
28
|
-28
|
37.50
|
|
2025-06-30
|
0
|
15
|
-15
|
37.70
|
|
2025-06-27
|
0
|
81
|
-81
|
38.50
|
|
2025-06-26
|
59
|
0
|
59
|
39.80
|
|
2025-06-24
|
42
|
0
|
42
|
39.30
|
|
2025-06-23
|
28
|
2
|
26
|
37.50
|
|
2025-06-20
|
28
|
8
|
20
|
37.60
|
|
2025-06-19
|
0
|
43
|
-43
|
37.90
|
|
2025-06-18
|
7
|
0
|
7
|
39.40
|
|
2025-06-17
|
21
|
0
|
21
|
39.35
|
|
2025-06-16
|
0
|
15
|
-15
|
39.40
|
|
2025-06-13
|
0
|
30
|
-30
|
39.15
|
|
2025-06-10
|
113
|
0
|
113
|
39.55
|
|
2025-06-09
|
3
|
10
|
-7
|
39.45
|
|
2025-06-06
|
0
|
88
|
-88
|
40.00
|
|
2025-06-04
|
0
|
30
|
-30
|
41.40
|
|
2025-06-03
|
19
|
0
|
19
|
40.50
|
|
2025-05-28
|
84
|
6
|
78
|
41.00
|
|
2025-05-27
|
0
|
57
|
-57
|
41.65
|
|
2025-05-23
|
0
|
38
|
-38
|
41.70
|
|
2025-04-29
|
0
|
23
|
-23
|
40.40
|
|
2025-04-21
|
0
|
24
|
-24
|
34.80
|
|
2025-04-18
|
0
|
14
|
-14
|
37.20
|
|
2025-04-17
|
0
|
133
|
-133
|
36.60
|
|
2025-04-16
|
0
|
16
|
-16
|
36.65
|
|
2025-04-15
|
0
|
38
|
-38
|
39.00
|
|
2025-04-14
|
25
|
3
|
22
|
36.15
|
|
2025-04-10
|
306
|
17
|
289
|
36.50
|
|
2025-04-02
|
0
|
5
|
-5
|
45.40
|
|
2025-03-14
|
39
|
0
|
39
|
52.80
|
|
2025-03-12
|
0
|
16
|
-16
|
49.95
|
|
2025-03-11
|
81
|
0
|
81
|
49.75
|
|
2025-03-10
|
54
|
0
|
54
|
51.70
|
|
2025-03-05
|
214
|
148
|
66
|
56.60
|
|
2025-02-06
|
98
|
291
|
-193
|
55.70
|
|
2025-02-04
|
48
|
128
|
-80
|
48.25
|
|
2025-02-03
|
34
|
61
|
-27
|
48.25
|
|
2025-01-22
|
4
|
32
|
-28
|
50.60
|
|
2025-01-21
|
105
|
0
|
105
|
51.80
|
|
2025-01-20
|
127
|
0
|
127
|
51.80
|
|
2025-01-15
|
67
|
45
|
22
|
52.10
|
|
2025-01-13
|
214
|
63
|
151
|
51.00
|
|
2025-01-09
|
487
|
48
|
439
|
51.70
|
|
2025-01-08
|
0
|
85
|
-85
|
54.70
|
|
2025-01-07
|
1
|
151
|
-150
|
58.30
|
|
2024-12-23
|
0
|
111
|
-111
|
56.00
|
|
2024-12-18
|
105
|
531
|
-426
|
57.80
|
|
2024-12-17
|
113
|
0
|
113
|
55.90
|
|
2024-12-16
|
498
|
859
|
-361
|
50.90
|
|
2024-12-11
|
165
|
0
|
165
|
45.85
|
|
2024-12-09
|
28
|
0
|
28
|
42.40
|
|
2024-12-05
|
10
|
23
|
-13
|
40.25
|
|
2024-12-03
|
0
|
11
|
-11
|
39.35
|
|
2024-12-02
|
0
|
14
|
-14
|
39.20
|
|
2024-11-29
|
0
|
35
|
-35
|
39.80
|
|
2024-11-27
|
5
|
50
|
-45
|
40.45
|
|
2024-11-26
|
30
|
83
|
-53
|
41.60
|
|
2024-11-22
|
0
|
9
|
-9
|
40.40
|
|
2024-11-18
|
0
|
9
|
-9
|
40.90
|
|
2024-11-14
|
1
|
26
|
-25
|
40.70
|
|
2024-11-13
|
57
|
39
|
18
|
40.45
|
|
2024-11-12
|
31
|
69
|
-38
|
40.85
|
|
2024-11-11
|
4
|
19
|
-15
|
42.40
|
|
2024-11-08
|
12
|
64
|
-52
|
43.45
|
|
2024-11-07
|
82
|
47
|
35
|
45.10
|
|
2024-11-05
|
258
|
58
|
200
|
44.80
|
|
2024-11-04
|
36
|
6
|
30
|
42.00
|
|
2024-11-01
|
14
|
1
|
13
|
42.00
|
|
2024-10-30
|
0
|
20
|
-20
|
43.20
|
|
2024-10-28
|
111
|
2
|
109
|
45.30
|
|
2024-10-25
|
60
|
27
|
33
|
46.45
|
|
2024-10-23
|
68
|
0
|
68
|
47.65
|
|
2024-10-18
|
5
|
51
|
-46
|
44.85
|
|
2024-10-17
|
73
|
11
|
62
|
42.75
|
|
2024-10-14
|
2
|
10
|
-8
|
38.10
|
|
2024-10-11
|
4
|
30
|
-26
|
37.50
|
|
2024-10-09
|
29
|
17
|
12
|
37.00
|
|
2024-10-07
|
16
|
40
|
-24
|
39.40
|
|
2024-09-30
|
91
|
0
|
91
|
43.65
|
|
2024-09-27
|
32
|
9
|
23
|
43.20
|
|
2024-09-25
|
79
|
46
|
33
|
43.80
|
|
2024-09-24
|
0
|
17
|
-17
|
42.80
|
|
2024-09-23
|
33
|
16
|
17
|
42.70
|
|
2024-09-20
|
30
|
6
|
24
|
41.40
|
|
2024-09-19
|
0
|
28
|
-28
|
42.30
|
|
2024-09-18
|
44
|
57
|
-13
|
41.05
|
|
2024-09-13
|
7
|
129
|
-122
|
42.20
|
|
2024-09-12
|
25
|
35
|
-10
|
40.05
|
|
2024-09-11
|
22
|
14
|
8
|
39.30
|
|
2024-09-10
|
50
|
4
|
46
|
40.40
|
|
2024-09-09
|
10
|
1
|
9
|
42.30
|
|
2024-09-06
|
8
|
0
|
8
|
41.80
|
|
2024-09-05
|
94
|
0
|
94
|
42.60
|
|
2024-08-23
|
0
|
56
|
-56
|
45.10
|
|
2024-08-19
|
0
|
29
|
-29
|
47.15
|
|
2024-08-15
|
84
|
155
|
-71
|
49.85
|
|
2024-08-09
|
256
|
44
|
212
|
43.10
|
|
2024-08-08
|
184
|
146
|
38
|
39.20
|
|
2024-08-07
|
4
|
71
|
-67
|
40.65
|
|
2024-08-06
|
84
|
48
|
36
|
37.45
|
|
2024-08-02
|
18
|
32
|
-14
|
36.30
|
|
2024-08-01
|
6
|
23
|
-17
|
36.15
|
|
2024-07-31
|
12
|
3
|
9
|
33.95
|
|
2024-07-30
|
7
|
2
|
5
|
33.80
|
|
2024-07-23
|
8
|
2
|
6
|
35.80
|
|
2024-07-22
|
31
|
10
|
21
|
36.05
|
|
2024-07-19
|
34
|
8
|
26
|
37.50
|
|
2024-07-16
|
0
|
23
|
-23
|
37.15
|
|
2024-07-15
|
1
|
13
|
-12
|
37.30
|
|
2024-07-12
|
9
|
33
|
-24
|
38.10
|
|
2024-07-11
|
3
|
9
|
-6
|
35.45
|
|
2024-07-09
|
25
|
5
|
20
|
35.00
|
|
2024-07-05
|
0
|
85
|
-85
|
37.10
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-07-02
|
11
|
21
|
-10
|
31.00
|
|
2024-07-01
|
6
|
0
|
6
|
31.20
|
|
2024-06-26
|
10
|
0
|
10
|
31.05
|
|
2024-06-25
|
17
|
4
|
13
|
31.60
|
|
2024-06-24
|
12
|
0
|
12
|
31.60
|
|
2024-06-21
|
14
|
0
|
14
|
32.20
|
|
2024-06-18
|
4
|
9
|
-5
|
32.25
|
|
2024-06-14
|
15
|
3
|
12
|
32.10
|
|
2024-06-13
|
18
|
0
|
18
|
32.25
|
|
2024-06-12
|
15
|
3
|
12
|
33.25
|
|
2024-06-11
|
13
|
1
|
12
|
34.45
|
|
2024-06-07
|
11
|
2
|
9
|
36.15
|
| 合計 | 15490 | 14500 | 990 | |
