| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
6
|
11
|
47.25
|
|
2026-06-03
|
63
|
13
|
50
|
47.30
|
|
2026-06-02
|
0
|
21
|
-21
|
45.85
|
|
2026-06-01
|
60
|
6
|
54
|
46.70
|
|
2026-05-27
|
6
|
22
|
-16
|
44.20
|
|
2026-05-26
|
0
|
42
|
-42
|
43.75
|
|
2026-05-22
|
14
|
28
|
-14
|
44.30
|
|
2026-05-21
|
5
|
2
|
3
|
44.10
|
|
2026-05-19
|
5
|
0
|
5
|
43.50
|
|
2026-05-18
|
23
|
14
|
9
|
44.05
|
|
2026-05-12
|
26
|
3
|
23
|
45.00
|
|
2026-05-11
|
5
|
37
|
-32
|
45.70
|
|
2026-05-07
|
38
|
4
|
34
|
50.20
|
|
2026-05-06
|
3
|
360
|
-357
|
48.70
|
|
2026-04-30
|
31
|
0
|
31
|
46.35
|
|
2026-04-29
|
9
|
3
|
6
|
46.30
|
|
2026-04-28
|
5
|
15
|
-10
|
47.05
|
|
2026-04-24
|
27
|
8
|
19
|
47.45
|
|
2026-04-23
|
56
|
16
|
40
|
47.65
|
|
2026-04-16
|
53
|
8
|
45
|
48.15
|
|
2026-04-13
|
108
|
19
|
89
|
46.35
|
|
2026-04-08
|
8
|
2
|
6
|
41.45
|
|
2026-04-02
|
11
|
20
|
-9
|
40.75
|
|
2026-04-01
|
25
|
2
|
23
|
41.75
|
|
2026-03-31
|
9
|
42
|
-33
|
40.55
|
|
2026-03-30
|
21
|
10
|
11
|
42.00
|
|
2026-03-27
|
1
|
6
|
-5
|
42.15
|
|
2026-03-25
|
16
|
1
|
15
|
43.00
|
|
2026-03-24
|
9
|
16
|
-7
|
41.50
|
|
2026-03-23
|
32
|
10
|
22
|
41.50
|
|
2026-03-20
|
24
|
9
|
15
|
41.85
|
|
2026-03-13
|
6
|
17
|
-11
|
40.20
|
|
2026-03-12
|
5
|
56
|
-51
|
40.55
|
|
2026-03-11
|
23
|
2
|
21
|
41.05
|
|
2026-03-10
|
19
|
46
|
-27
|
40.10
|
|
2026-03-09
|
26
|
5
|
21
|
40.45
|
|
2026-03-06
|
15
|
5
|
10
|
44.15
|
|
2026-03-03
|
51
|
8
|
43
|
45.50
|
|
2026-03-02
|
4
|
159
|
-155
|
45.60
|
|
2026-02-25
|
6
|
16
|
-10
|
45.75
|
|
2026-02-24
|
26
|
12
|
14
|
46.65
|
|
2026-02-11
|
21
|
52
|
-31
|
44.20
|
|
2026-02-04
|
6
|
2
|
4
|
43.85
|
|
2026-01-30
|
18
|
0
|
18
|
43.35
|
|
2026-01-29
|
21
|
12
|
9
|
46.00
|
|
2026-01-28
|
43
|
8
|
35
|
46.60
|
|
2026-01-27
|
16
|
6
|
10
|
46.80
|
|
2026-01-23
|
157
|
26
|
131
|
47.65
|
|
2026-01-22
|
18
|
61
|
-43
|
47.70
|
|
2026-01-21
|
78
|
34
|
44
|
48.45
|
|
2026-01-20
|
30
|
56
|
-26
|
49.00
|
|
2026-01-19
|
165
|
37
|
128
|
48.00
|
|
2026-01-15
|
13
|
54
|
-41
|
48.60
|
|
2026-01-14
|
17
|
70
|
-53
|
48.10
|
|
2026-01-13
|
131
|
54
|
77
|
48.70
|
|
2026-01-12
|
23
|
134
|
-111
|
47.75
|
|
2026-01-09
|
192
|
2
|
190
|
45.65
|
|
2026-01-07
|
9
|
2
|
7
|
40.70
|
|
2026-01-02
|
19
|
8
|
11
|
41.45
|
|
2025-12-31
|
1
|
22
|
-21
|
41.20
|
|
2025-12-30
|
42
|
193
|
-151
|
41.30
|
|
2025-12-29
|
35
|
9
|
26
|
41.95
|
|
2025-12-26
|
19
|
3
|
16
|
41.30
|
|
2025-12-24
|
4
|
28
|
-24
|
41.65
|
|
2025-12-22
|
16
|
8
|
8
|
41.45
|
|
2025-12-19
|
67
|
9
|
58
|
40.95
|
|
2025-12-17
|
4
|
0
|
4
|
40.45
|
|
2025-12-16
|
22
|
37
|
-15
|
40.45
|
|
2025-12-15
|
29
|
3
|
26
|
41.60
|
|
2025-12-11
|
5
|
72
|
-67
|
41.10
|
|
2025-12-10
|
0
|
37
|
-37
|
41.35
|
|
2025-12-09
|
44
|
65
|
-21
|
41.85
|
|
2025-12-04
|
11
|
3
|
8
|
42.95
|
|
2025-12-01
|
10
|
40
|
-30
|
43.50
|
|
2025-11-26
|
2
|
98
|
-96
|
47.75
|
|
2025-11-25
|
238
|
11
|
227
|
43.45
|
|
2025-11-21
|
15
|
27
|
-12
|
39.45
|
|
2025-11-19
|
22
|
8
|
14
|
40.70
|
|
2025-11-18
|
57
|
12
|
45
|
40.10
|
|
2025-11-13
|
14
|
4
|
10
|
42.90
|
|
2025-11-12
|
42
|
5
|
37
|
43.70
|
|
2025-11-11
|
22
|
12
|
10
|
41.70
|
|
2025-11-10
|
32
|
2
|
30
|
42.30
|
|
2025-11-07
|
5
|
74
|
-69
|
42.05
|
|
2025-11-06
|
13
|
0
|
13
|
43.20
|
|
2025-11-05
|
57
|
0
|
57
|
43.30
|
|
2025-11-04
|
1
|
52
|
-51
|
44.30
|
|
2025-11-03
|
35
|
81
|
-46
|
43.55
|
|
2025-10-30
|
15
|
0
|
15
|
42.10
|
|
2025-10-29
|
5
|
0
|
5
|
43.20
|
|
2025-10-27
|
35
|
9
|
26
|
44.20
|
|
2025-10-21
|
9
|
0
|
9
|
44.50
|
|
2025-10-20
|
21
|
0
|
21
|
44.35
|
|
2025-10-16
|
13
|
0
|
13
|
46.20
|
|
2025-10-14
|
123
|
0
|
123
|
46.10
|
|
2025-10-13
|
63
|
0
|
63
|
48.80
|
|
2025-10-02
|
12
|
0
|
12
|
49.55
|
|
2025-09-24
|
0
|
20
|
-20
|
49.60
|
|
2025-09-23
|
0
|
35
|
-35
|
49.80
|
|
2025-09-22
|
54
|
98
|
-44
|
52.40
|
|
2025-09-18
|
0
|
21
|
-21
|
51.10
|
|
2025-09-17
|
0
|
35
|
-35
|
51.50
|
|
2025-09-16
|
0
|
69
|
-69
|
52.40
|
|
2025-09-15
|
41
|
216
|
-175
|
54.00
|
|
2025-09-12
|
35
|
117
|
-82
|
55.90
|
|
2025-09-10
|
0
|
265
|
-265
|
60.50
|
|
2025-09-09
|
0
|
185
|
-185
|
60.30
|
|
2025-09-08
|
0
|
220
|
-220
|
61.90
|
|
2025-09-05
|
0
|
290
|
-290
|
62.90
|
|
2025-09-04
|
1411
|
365
|
1046
|
64.30
|
|
2025-09-03
|
0
|
448
|
-448
|
63.20
|
|
2025-09-01
|
457
|
517
|
-60
|
59.30
|
|
2025-08-29
|
230
|
138
|
92
|
60.60
|
|
2025-08-28
|
597
|
4
|
593
|
55.10
|
|
2025-08-27
|
76
|
228
|
-152
|
50.10
|
|
2025-08-26
|
0
|
228
|
-228
|
47.90
|
|
2025-08-25
|
267
|
16
|
251
|
47.35
|
|
2025-08-22
|
198
|
404
|
-206
|
45.45
|
|
2025-08-21
|
17
|
97
|
-80
|
44.90
|
|
2025-08-15
|
7
|
61
|
-54
|
45.70
|
|
2025-08-14
|
0
|
99
|
-99
|
46.40
|
|
2025-08-13
|
91
|
0
|
91
|
47.10
|
|
2025-08-12
|
19
|
0
|
19
|
47.70
|
|
2025-08-11
|
213
|
0
|
213
|
47.75
|
|
2025-08-08
|
145
|
0
|
145
|
47.75
|
|
2025-08-07
|
127
|
0
|
127
|
47.50
|
|
2025-08-05
|
13
|
71
|
-58
|
47.25
|
|
2025-07-29
|
98
|
65
|
33
|
43.35
|
|
2025-07-28
|
137
|
0
|
137
|
43.30
|
|
2025-07-25
|
140
|
72
|
68
|
43.60
|
|
2025-07-24
|
1
|
131
|
-130
|
41.90
|
|
2025-07-23
|
18
|
138
|
-120
|
41.25
|
|
2025-07-22
|
26
|
8
|
18
|
39.30
|
|
2025-07-21
|
23
|
2
|
21
|
41.45
|
|
2025-07-17
|
19
|
0
|
19
|
40.90
|
|
2025-07-10
|
4
|
12
|
-8
|
41.60
|
|
2025-07-07
|
17
|
5
|
12
|
43.65
|
|
2025-07-03
|
0
|
8
|
-8
|
44.85
|
|
2025-07-02
|
0
|
8
|
-8
|
44.95
|
|
2025-06-19
|
0
|
92
|
-92
|
48.55
|
|
2025-06-18
|
0
|
136
|
-136
|
48.75
|
|
2025-06-17
|
421
|
0
|
421
|
48.95
|
|
2025-06-12
|
54
|
0
|
54
|
47.45
|
|
2025-05-26
|
0
|
15
|
-15
|
49.00
|
|
2025-05-19
|
49
|
16
|
33
|
52.10
|
|
2025-05-16
|
0
|
82
|
-82
|
53.70
|
|
2025-05-15
|
0
|
85
|
-85
|
55.00
|
|
2025-05-14
|
54
|
153
|
-99
|
53.00
|
|
2025-05-13
|
98
|
8
|
90
|
52.50
|
|
2025-04-28
|
0
|
294
|
-294
|
50.80
|
|
2025-04-25
|
0
|
581
|
-581
|
49.60
|
|
2025-04-24
|
0
|
436
|
-436
|
49.55
|
|
2025-04-23
|
1380
|
69
|
1311
|
50.60
|
|
2025-04-18
|
0
|
208
|
-208
|
49.15
|
|
2025-04-17
|
0
|
1093
|
-1093
|
49.25
|
|
2025-04-16
|
1300
|
0
|
1300
|
51.30
|
|
2025-04-11
|
10
|
214
|
-204
|
42.60
|
|
2025-04-10
|
126
|
59
|
67
|
44.35
|
|
2025-04-08
|
42
|
1040
|
-998
|
44.80
|
|
2025-04-02
|
1300
|
260
|
1040
|
53.90
|
|
2025-03-31
|
138
|
1519
|
-1381
|
48.50
|
|
2025-03-28
|
1384
|
69
|
1315
|
53.30
|
|
2025-03-27
|
1
|
141
|
-140
|
48.50
|
|
2025-03-25
|
928
|
455
|
473
|
|
|
2025-03-24
|
84
|
19
|
65
|
45.90
|
|
2025-03-21
|
0
|
283
|
-283
|
41.75
|
|
2025-03-20
|
173
|
303
|
-130
|
43.85
|
|
2025-03-19
|
300
|
92
|
208
|
43.70
|
|
2025-03-18
|
0
|
86
|
-86
|
39.75
|
|
2025-03-17
|
60
|
0
|
60
|
39.70
|
|
2025-03-14
|
99
|
180
|
-81
|
39.00
|
|
2025-03-13
|
35
|
0
|
35
|
38.60
|
|
2025-03-12
|
123
|
47
|
76
|
|
|
2025-03-11
|
183
|
223
|
-40
|
40.45
|
|
2025-03-10
|
269
|
28
|
241
|
38.40
|
|
2025-03-07
|
0
|
56
|
-56
|
34.95
|
|
2025-03-05
|
14
|
0
|
14
|
35.40
|
|
2025-03-03
|
0
|
31
|
-31
|
35.35
|
|
2025-02-27
|
5
|
0
|
5
|
36.25
|
|
2025-02-26
|
0
|
12
|
-12
|
36.50
|
|
2025-02-24
|
0
|
20
|
-20
|
37.20
|
|
2025-02-21
|
0
|
50
|
-50
|
37.15
|
|
2025-02-19
|
138
|
0
|
138
|
37.00
|
|
2025-02-18
|
0
|
17
|
-17
|
36.25
|
|
2025-02-17
|
75
|
52
|
23
|
35.30
|
|
2025-02-14
|
7
|
16
|
-9
|
34.90
|
|
2025-02-11
|
0
|
82
|
-82
|
33.85
|
|
2025-02-06
|
8
|
2
|
6
|
35.70
|
|
2025-02-04
|
0
|
20
|
-20
|
34.60
|
|
2025-01-22
|
50
|
0
|
50
|
35.20
|
|
2025-01-21
|
28
|
10
|
18
|
35.20
|
|
2025-01-20
|
15
|
2
|
13
|
33.95
|
|
2025-01-16
|
0
|
13
|
-13
|
32.45
|
|
2025-01-15
|
20
|
9
|
11
|
32.15
|
|
2025-01-14
|
0
|
28
|
-28
|
32.70
|
|
2025-01-13
|
6
|
0
|
6
|
31.00
|
|
2025-01-09
|
23
|
71
|
-48
|
31.95
|
|
2025-01-08
|
10
|
40
|
-30
|
33.80
|
|
2025-01-07
|
34
|
2
|
32
|
33.85
|
|
2025-01-06
|
23
|
12
|
11
|
34.85
|
|
2025-01-03
|
120
|
4
|
116
|
35.20
|
|
2025-01-02
|
76
|
9
|
67
|
34.60
|
|
2024-12-31
|
39
|
115
|
-76
|
34.60
|
|
2024-12-30
|
67
|
171
|
-104
|
36.55
|
|
2024-12-26
|
12
|
0
|
12
|
35.00
|
|
2024-12-24
|
89
|
0
|
89
|
35.60
|
|
2024-12-23
|
24
|
0
|
24
|
34.50
|
|
2024-12-20
|
43
|
1
|
42
|
34.25
|
|
2024-12-19
|
74
|
5
|
69
|
35.05
|
|
2024-12-16
|
0
|
79
|
-79
|
35.10
|
|
2024-12-12
|
14
|
0
|
14
|
32.85
|
|
2024-12-11
|
15
|
169
|
-154
|
34.05
|
|
2024-12-09
|
39
|
0
|
39
|
34.25
|
|
2024-12-06
|
9
|
0
|
9
|
32.50
|
|
2024-12-05
|
39
|
0
|
39
|
32.75
|
|
2024-12-04
|
39
|
0
|
39
|
32.95
|
|
2024-12-03
|
51
|
10
|
41
|
34.05
|
|
2024-12-02
|
4
|
25
|
-21
|
34.00
|
|
2024-11-29
|
0
|
5
|
-5
|
32.40
|
|
2024-11-28
|
4
|
16
|
-12
|
32.55
|
|
2024-11-27
|
27
|
10
|
17
|
33.55
|
|
2024-11-26
|
24
|
3
|
21
|
33.75
|
|
2024-11-25
|
6
|
1
|
5
|
32.05
|
|
2024-11-22
|
24
|
0
|
24
|
31.75
|
|
2024-11-21
|
9
|
0
|
9
|
30.55
|
|
2024-11-15
|
15
|
0
|
15
|
30.45
|
|
2024-11-14
|
2
|
8
|
-6
|
30.35
|
|
2024-11-13
|
12
|
1
|
11
|
31.75
|
|
2024-11-12
|
33
|
6
|
27
|
32.80
|
|
2024-11-11
|
40
|
0
|
40
|
32.20
|
|
2024-10-21
|
40
|
0
|
40
|
32.60
|
|
2024-10-08
|
6
|
0
|
6
|
27.80
|
|
2024-09-25
|
0
|
6
|
-6
|
28.70
|
|
2024-09-23
|
0
|
4
|
-4
|
27.60
|
|
2024-09-20
|
0
|
2
|
-2
|
26.90
|
|
2024-09-19
|
1
|
0
|
1
|
27.00
|
|
2024-09-18
|
5
|
0
|
5
|
26.95
|
|
2024-09-12
|
0
|
2
|
-2
|
27.05
|
|
2024-09-11
|
0
|
1
|
-1
|
27.05
|
|
2024-09-10
|
0
|
2
|
-2
|
27.20
|
|
2024-09-09
|
1
|
0
|
1
|
27.20
|
|
2024-09-06
|
0
|
2
|
-2
|
26.85
|
|
2024-09-05
|
0
|
5
|
-5
|
27.05
|
|
2024-09-04
|
0
|
6
|
-6
|
26.90
|
|
2024-09-03
|
0
|
6
|
-6
|
27.70
|
|
2024-09-02
|
0
|
1
|
-1
|
27.80
|
|
2024-08-29
|
0
|
32
|
-32
|
28.20
|
|
2024-08-27
|
0
|
1
|
-1
|
27.15
|
|
2024-08-26
|
2
|
0
|
2
|
26.65
|
|
2024-08-23
|
0
|
2
|
-2
|
26.65
|
|
2024-08-22
|
0
|
1
|
-1
|
26.85
|
|
2024-08-19
|
0
|
3
|
-3
|
26.90
|
|
2024-08-14
|
0
|
6
|
-6
|
25.70
|
|
2024-08-12
|
8
|
0
|
8
|
25.55
|
|
2024-08-09
|
0
|
11
|
-11
|
25.35
|
|
2024-08-07
|
0
|
2
|
-2
|
25.35
|
|
2024-08-06
|
14
|
1
|
13
|
24.00
|
|
2024-08-01
|
0
|
4
|
-4
|
28.15
|
|
2024-07-29
|
0
|
13
|
-13
|
27.30
|
|
2024-07-23
|
4
|
0
|
4
|
28.35
|
|
2024-07-18
|
0
|
24
|
-24
|
29.30
|
|
2024-07-16
|
3
|
0
|
3
|
28.80
|
|
2024-07-15
|
0
|
4
|
-4
|
28.90
|
|
2024-07-12
|
10
|
0
|
10
|
29.20
|
|
2024-07-11
|
0
|
8
|
-8
|
28.95
|
|
2024-07-10
|
8
|
1
|
7
|
29.10
|
|
2024-07-09
|
9
|
15
|
-6
|
28.75
|
|
2024-07-05
|
6
|
1
|
5
|
29.40
|
|
2024-07-04
|
18
|
0
|
18
|
29.10
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-25
|
0
|
12
|
-12
|
29.45
|
|
2024-06-21
|
7
|
0
|
7
|
28.70
|
|
2024-06-18
|
2
|
4
|
-2
|
28.85
|
|
2024-06-17
|
5
|
0
|
5
|
28.95
|
|
2024-06-06
|
10
|
6
|
4
|
29.45
|
| 合計 | 17691 | 16966 | 725 | |
