| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
12
|
11
|
41.85
|
|
2026-06-04
|
13
|
3
|
10
|
43.30
|
|
2026-06-03
|
27
|
104
|
-77
|
45.40
|
|
2026-06-02
|
47
|
16
|
31
|
46.35
|
|
2026-06-01
|
18
|
8
|
10
|
42.15
|
|
2026-05-29
|
40
|
2
|
38
|
41.50
|
|
2026-05-28
|
24
|
8
|
16
|
38.70
|
|
2026-05-27
|
3
|
9
|
-6
|
38.20
|
|
2026-05-20
|
2
|
5
|
-3
|
38.05
|
|
2026-05-18
|
15
|
1
|
14
|
38.30
|
|
2026-05-15
|
2
|
6
|
-4
|
37.30
|
|
2026-05-14
|
0
|
13
|
-13
|
36.80
|
|
2026-05-13
|
0
|
9
|
-9
|
36.70
|
|
2026-05-12
|
0
|
6
|
-6
|
37.45
|
|
2026-05-11
|
2
|
91
|
-89
|
38.00
|
|
2026-05-07
|
13
|
26
|
-13
|
40.55
|
|
2026-05-06
|
40
|
26
|
14
|
40.75
|
|
2026-05-05
|
26
|
87
|
-61
|
41.50
|
|
2026-05-04
|
107
|
0
|
107
|
42.35
|
|
2026-04-29
|
49
|
0
|
49
|
37.90
|
|
2026-04-28
|
0
|
6
|
-6
|
37.85
|
|
2026-04-27
|
6
|
30
|
-24
|
38.10
|
|
2026-04-24
|
17
|
10
|
7
|
37.60
|
|
2026-04-23
|
32
|
22
|
10
|
37.35
|
|
2026-04-22
|
45
|
24
|
21
|
38.25
|
|
2026-04-21
|
2
|
43
|
-41
|
38.30
|
|
2026-04-20
|
5
|
56
|
-51
|
38.50
|
|
2026-04-17
|
16
|
84
|
-68
|
37.50
|
|
2026-04-16
|
117
|
78
|
39
|
37.40
|
|
2026-04-15
|
3
|
11
|
-8
|
35.30
|
|
2026-04-14
|
24
|
35
|
-11
|
36.05
|
|
2026-04-13
|
23
|
12
|
11
|
34.80
|
|
2026-04-09
|
131
|
1
|
130
|
34.75
|
|
2026-04-08
|
9
|
0
|
9
|
31.60
|
|
2026-04-07
|
18
|
3
|
15
|
30.60
|
|
2026-04-01
|
2
|
24
|
-22
|
33.35
|
|
2026-03-31
|
20
|
105
|
-85
|
32.00
|
|
2026-03-30
|
49
|
0
|
49
|
35.50
|
|
2026-03-27
|
1
|
3
|
-2
|
32.30
|
|
2026-03-26
|
1
|
4
|
-3
|
32.85
|
|
2026-03-25
|
1
|
3
|
-2
|
32.45
|
|
2026-03-24
|
3
|
7
|
-4
|
32.10
|
|
2026-03-23
|
30
|
4
|
26
|
32.40
|
|
2026-03-20
|
0
|
14
|
-14
|
32.25
|
|
2026-03-18
|
0
|
7
|
-7
|
33.50
|
|
2026-03-17
|
63
|
3
|
60
|
34.20
|
|
2026-03-11
|
0
|
7
|
-7
|
28.80
|
|
2026-03-10
|
1
|
8
|
-7
|
27.95
|
|
2026-03-09
|
13
|
0
|
13
|
27.20
|
|
2026-03-06
|
4
|
0
|
4
|
29.20
|
|
2026-03-05
|
2
|
0
|
2
|
29.25
|
|
2026-03-04
|
2
|
6
|
-4
|
28.40
|
|
2026-03-03
|
2
|
8
|
-6
|
30.05
|
|
2026-03-02
|
23
|
0
|
23
|
31.00
|
|
2026-02-26
|
1
|
5
|
-4
|
31.15
|
|
2026-02-23
|
24
|
0
|
24
|
30.35
|
|
2026-02-11
|
0
|
3
|
-3
|
30.30
|
|
2026-02-05
|
12
|
2
|
10
|
30.60
|
|
2026-02-04
|
3
|
1
|
2
|
30.90
|
|
2026-02-02
|
24
|
0
|
24
|
30.35
|
|
2026-01-30
|
4
|
0
|
4
|
31.55
|
|
2026-01-29
|
0
|
7
|
-7
|
32.30
|
|
2026-01-23
|
0
|
10
|
-10
|
33.75
|
|
2026-01-22
|
0
|
14
|
-14
|
33.90
|
|
2026-01-21
|
0
|
22
|
-22
|
34.50
|
|
2026-01-20
|
0
|
50
|
-50
|
34.30
|
|
2026-01-19
|
0
|
92
|
-92
|
35.00
|
|
2026-01-16
|
65
|
12
|
53
|
33.00
|
|
2026-01-15
|
0
|
61
|
-61
|
30.00
|
|
2026-01-14
|
27
|
9
|
18
|
30.40
|
|
2026-01-13
|
0
|
6
|
-6
|
27.65
|
|
2026-01-09
|
1
|
38
|
-37
|
29.00
|
|
2026-01-08
|
4
|
0
|
4
|
27.50
|
|
2026-01-05
|
0
|
10
|
-10
|
27.70
|
|
2026-01-02
|
0
|
6
|
-6
|
28.90
|
|
2025-12-31
|
65
|
0
|
65
|
28.55
|
|
2025-12-30
|
7
|
4
|
3
|
29.60
|
|
2025-12-26
|
0
|
6
|
-6
|
30.50
|
|
2025-12-23
|
0
|
15
|
-15
|
31.55
|
|
2025-12-19
|
2
|
0
|
2
|
27.65
|
|
2025-12-18
|
1
|
0
|
1
|
26.95
|
|
2025-12-16
|
13
|
0
|
13
|
26.65
|
|
2025-12-12
|
0
|
5
|
-5
|
27.80
|
|
2025-12-11
|
14
|
2
|
12
|
28.30
|
|
2025-12-10
|
11
|
0
|
11
|
28.20
|
|
2025-12-04
|
0
|
5
|
-5
|
28.40
|
|
2025-12-01
|
9
|
36
|
-27
|
28.20
|
|
2025-11-26
|
1
|
13
|
-12
|
24.20
|
|
2025-11-25
|
5
|
0
|
5
|
22.40
|
|
2025-11-20
|
0
|
2
|
-2
|
22.25
|
|
2025-11-19
|
1
|
0
|
1
|
22.20
|
|
2025-11-18
|
0
|
1
|
-1
|
22.35
|
|
2025-11-17
|
0
|
4
|
-4
|
22.85
|
|
2025-11-11
|
6
|
0
|
6
|
23.10
|
|
2025-11-07
|
1
|
0
|
1
|
21.65
|
|
2025-11-06
|
3
|
0
|
3
|
22.05
|
|
2025-11-05
|
2
|
0
|
2
|
21.70
|
|
2025-11-04
|
0
|
6
|
-6
|
22.05
|
|
2025-11-03
|
0
|
1
|
-1
|
22.60
|
|
2025-10-30
|
0
|
2
|
-2
|
22.85
|
|
2025-10-29
|
0
|
5
|
-5
|
22.65
|
|
2025-10-23
|
5
|
0
|
5
|
22.85
|
|
2025-10-22
|
18
|
14
|
4
|
22.85
|
|
2025-10-21
|
25
|
0
|
25
|
22.90
|
|
2025-08-18
|
0
|
35
|
-35
|
26.35
|
|
2025-07-28
|
0
|
17
|
-17
|
26.35
|
|
2025-07-24
|
0
|
29
|
-29
|
26.70
|
|
2025-07-09
|
0
|
8
|
-8
|
27.00
|
|
2025-05-29
|
0
|
1
|
-1
|
28.20
|
|
2025-05-28
|
0
|
20
|
-20
|
28.80
|
|
2025-05-27
|
0
|
3
|
-3
|
29.45
|
|
2025-05-23
|
0
|
3
|
-3
|
30.00
|
|
2025-05-21
|
3
|
0
|
3
|
30.45
|
|
2025-05-20
|
2
|
3
|
-1
|
30.30
|
|
2025-05-19
|
3
|
10
|
-7
|
30.65
|
|
2025-05-16
|
10
|
0
|
10
|
31.10
|
|
2025-05-15
|
3
|
0
|
3
|
31.10
|
|
2025-05-14
|
7
|
0
|
7
|
31.80
|
|
2025-05-13
|
2
|
3
|
-1
|
31.45
|
|
2025-05-12
|
5
|
0
|
5
|
31.55
|
|
2025-05-09
|
8
|
2
|
6
|
30.75
|
|
2025-05-08
|
10
|
0
|
10
|
31.10
|
|
2025-05-07
|
0
|
5
|
-5
|
30.85
|
|
2025-05-06
|
8
|
0
|
8
|
30.75
|
|
2025-05-05
|
0
|
4
|
-4
|
31.75
|
|
2025-05-02
|
1
|
7
|
-6
|
33.80
|
|
2025-04-08
|
0
|
35
|
-35
|
25.80
|
|
2025-04-02
|
11
|
0
|
11
|
31.80
|
|
2025-04-01
|
24
|
0
|
24
|
31.40
|
|
2025-03-27
|
0
|
26
|
-26
|
36.70
|
|
2025-03-20
|
1
|
0
|
1
|
39.20
|
|
2025-03-18
|
1
|
0
|
1
|
38.90
|
|
2025-03-17
|
1
|
2
|
-1
|
38.70
|
|
2025-03-14
|
2
|
0
|
2
|
38.50
|
|
2025-03-13
|
0
|
2
|
-2
|
38.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
21
|
0
|
21
|
38.95
|
|
2025-03-07
|
2
|
3
|
-1
|
39.40
|
|
2025-03-06
|
0
|
26
|
-26
|
39.60
|
|
2025-03-05
|
13
|
0
|
13
|
40.20
|
|
2025-03-04
|
5
|
11
|
-6
|
38.90
|
|
2025-03-03
|
0
|
27
|
-27
|
38.85
|
|
2025-02-27
|
0
|
17
|
-17
|
40.05
|
|
2025-02-21
|
25
|
0
|
25
|
40.85
|
|
2025-02-19
|
5
|
0
|
5
|
40.00
|
|
2025-02-18
|
3
|
0
|
3
|
39.50
|
|
2025-02-17
|
10
|
1
|
9
|
39.80
|
|
2025-02-14
|
5
|
9
|
-4
|
39.45
|
|
2025-02-11
|
0
|
10
|
-10
|
38.50
|
|
2025-02-06
|
2
|
0
|
2
|
39.50
|
|
2025-02-05
|
16
|
0
|
16
|
38.95
|
|
2025-02-03
|
3
|
9
|
-6
|
37.75
|
|
2025-01-22
|
9
|
0
|
9
|
38.05
|
|
2025-01-21
|
3
|
1
|
2
|
38.05
|
|
2025-01-20
|
6
|
1
|
5
|
38.10
|
|
2025-01-16
|
2
|
13
|
-11
|
39.45
|
|
2025-01-14
|
9
|
3
|
6
|
39.00
|
|
2025-01-09
|
2
|
11
|
-9
|
39.00
|
|
2025-01-03
|
0
|
6
|
-6
|
39.75
|
|
2024-12-31
|
4
|
1
|
3
|
41.20
|
|
2024-12-26
|
8
|
3
|
5
|
42.05
|
|
2024-12-25
|
0
|
15
|
-15
|
42.45
|
|
2024-12-24
|
16
|
21
|
-5
|
42.15
|
|
2024-12-23
|
3
|
0
|
3
|
40.50
|
|
2024-12-20
|
25
|
0
|
25
|
40.30
|
|
2024-12-17
|
6
|
2
|
4
|
40.80
|
|
2024-12-16
|
0
|
7
|
-7
|
40.75
|
|
2024-12-12
|
0
|
1
|
-1
|
42.95
|
|
2024-12-11
|
3
|
0
|
3
|
42.55
|
|
2024-12-09
|
0
|
22
|
-22
|
43.15
|
|
2024-12-06
|
13
|
7
|
6
|
43.80
|
|
2024-12-05
|
0
|
4
|
-4
|
44.20
|
|
2024-12-04
|
9
|
16
|
-7
|
45.10
|
|
2024-12-03
|
11
|
1
|
10
|
44.45
|
|
2024-11-28
|
7
|
11
|
-4
|
43.20
|
|
2024-11-27
|
0
|
16
|
-16
|
44.10
|
|
2024-11-26
|
4
|
13
|
-9
|
45.35
|
|
2024-11-25
|
21
|
0
|
21
|
45.20
|
|
2024-11-22
|
14
|
0
|
14
|
45.00
|
|
2024-11-21
|
5
|
0
|
5
|
44.25
|
|
2024-11-19
|
11
|
9
|
2
|
45.10
|
|
2024-11-18
|
0
|
11
|
-11
|
44.15
|
|
2024-11-14
|
3
|
8
|
-5
|
44.90
|
|
2024-11-13
|
13
|
1
|
12
|
44.95
|
|
2024-11-12
|
2
|
7
|
-5
|
44.75
|
|
2024-11-11
|
11
|
0
|
11
|
45.70
|
|
2024-11-08
|
3
|
13
|
-10
|
45.35
|
|
2024-11-07
|
4
|
12
|
-8
|
46.50
|
|
2024-11-04
|
4
|
0
|
4
|
46.00
|
|
2024-11-01
|
21
|
0
|
21
|
46.80
|
|
2024-10-24
|
0
|
17
|
-17
|
48.55
|
|
2024-10-23
|
5
|
0
|
5
|
49.00
|
|
2024-10-22
|
4
|
0
|
4
|
49.20
|
|
2024-10-18
|
0
|
7
|
-7
|
48.80
|
|
2024-10-17
|
27
|
0
|
27
|
49.70
|
|
2024-10-14
|
12
|
0
|
12
|
48.40
|
|
2024-10-09
|
0
|
18
|
-18
|
48.30
|
|
2024-10-07
|
0
|
4
|
-4
|
51.00
|
|
2024-10-01
|
0
|
11
|
-11
|
51.40
|
|
2024-09-30
|
10
|
4
|
6
|
51.70
|
|
2024-09-27
|
0
|
18
|
-18
|
52.70
|
|
2024-09-26
|
17
|
57
|
-40
|
53.50
|
|
2024-09-25
|
0
|
6
|
-6
|
52.50
|
|
2024-09-24
|
19
|
1
|
18
|
51.90
|
|
2024-09-19
|
62
|
86
|
-24
|
53.10
|
|
2024-09-18
|
19
|
8
|
11
|
49.75
|
|
2024-09-13
|
7
|
1
|
6
|
50.00
|
|
2024-09-12
|
19
|
2
|
17
|
49.70
|
|
2024-09-11
|
24
|
3
|
21
|
48.25
|
|
2024-09-10
|
12
|
43
|
-31
|
48.00
|
|
2024-09-09
|
11
|
0
|
11
|
49.75
|
|
2024-09-06
|
3
|
24
|
-21
|
49.55
|
|
2024-09-05
|
19
|
26
|
-7
|
49.50
|
|
2024-09-04
|
21
|
4
|
17
|
49.55
|
|
2024-09-03
|
59
|
47
|
12
|
51.10
|
|
2024-09-02
|
8
|
32
|
-24
|
54.40
|
|
2024-08-30
|
0
|
4
|
-4
|
49.50
|
|
2024-08-28
|
0
|
4
|
-4
|
49.70
|
|
2024-08-27
|
0
|
2
|
-2
|
50.10
|
|
2024-08-26
|
0
|
9
|
-9
|
49.60
|
|
2024-08-23
|
0
|
6
|
-6
|
49.00
|
|
2024-08-22
|
0
|
46
|
-46
|
49.00
|
|
2024-08-21
|
40
|
0
|
40
|
53.40
|
|
2024-08-19
|
5
|
0
|
5
|
53.50
|
|
2024-08-16
|
38
|
0
|
38
|
54.20
|
|
2024-08-15
|
20
|
0
|
20
|
53.20
|
|
2024-08-14
|
0
|
22
|
-22
|
52.70
|
|
2024-08-09
|
5
|
0
|
5
|
49.25
|
|
2024-08-08
|
28
|
7
|
21
|
48.10
|
|
2024-08-07
|
22
|
11
|
11
|
49.00
|
|
2024-08-06
|
51
|
1
|
50
|
44.60
|
|
2024-08-02
|
14
|
0
|
14
|
51.90
|
|
2024-08-01
|
15
|
5
|
10
|
54.10
|
|
2024-07-31
|
11
|
0
|
11
|
52.70
|
|
2024-07-29
|
16
|
0
|
16
|
50.80
|
|
2024-07-16
|
22
|
0
|
22
|
56.00
|
|
2024-07-15
|
0
|
6
|
-6
|
55.70
|
|
2024-07-12
|
54
|
12
|
42
|
56.60
|
|
2024-07-11
|
26
|
12
|
14
|
58.20
|
|
2024-07-10
|
13
|
0
|
13
|
58.60
|
|
2024-07-09
|
0
|
37
|
-37
|
58.40
|
|
2024-07-08
|
103
|
35
|
68
|
62.70
|
|
2024-07-02
|
11
|
0
|
11
|
59.00
|
|
2024-06-27
|
31
|
52
|
-21
|
59.80
|
|
2024-06-26
|
21
|
0
|
21
|
61.70
|
|
2024-06-25
|
32
|
10
|
22
|
60.80
|
|
2024-06-24
|
3
|
9
|
-6
|
60.50
|
|
2024-06-21
|
34
|
19
|
15
|
61.30
|
|
2024-06-18
|
27
|
17
|
10
|
61.10
|
|
2024-06-13
|
18
|
43
|
-25
|
65.70
|
|
2024-06-12
|
33
|
18
|
15
|
62.30
|
|
2024-06-07
|
4
|
89
|
-85
|
65.00
|
|
2024-06-06
|
110
|
54
|
56
|
65.90
|
| 合計 | 3099 | 3033 | 66 | |
