| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
100.00
|
|
2026-06-03
|
7
|
17
|
-10
|
104.00
|
|
2026-06-01
|
25
|
1
|
24
|
110.00
|
|
2026-05-28
|
5
|
14
|
-9
|
116.50
|
|
2026-05-27
|
1
|
18
|
-17
|
128.50
|
|
2026-05-26
|
17
|
55
|
-38
|
136.50
|
|
2026-05-25
|
8
|
60
|
-52
|
139.50
|
|
2026-05-22
|
102
|
2
|
100
|
134.00
|
|
2026-05-18
|
6
|
19
|
-13
|
127.00
|
|
2026-05-15
|
22
|
9
|
13
|
129.00
|
|
2026-05-13
|
0
|
19
|
-19
|
143.00
|
|
2026-05-12
|
37
|
17
|
20
|
143.00
|
|
2026-04-15
|
28
|
79
|
-51
|
141.50
|
|
2026-04-10
|
137
|
70
|
67
|
127.50
|
|
2026-04-09
|
19
|
103
|
-84
|
116.00
|
|
2026-04-08
|
14
|
38
|
-24
|
116.50
|
|
2026-04-07
|
5
|
98
|
-93
|
106.00
|
|
2026-04-02
|
89
|
134
|
-45
|
107.00
|
|
2026-04-01
|
6
|
195
|
-189
|
101.50
|
|
2026-03-31
|
60
|
90
|
-30
|
102.50
|
|
2026-03-30
|
164
|
75
|
89
|
111.50
|
|
2026-03-26
|
240
|
2
|
238
|
104.50
|
|
2026-03-25
|
36
|
1
|
35
|
95.40
|
|
2026-03-24
|
21
|
52
|
-31
|
86.80
|
|
2026-03-23
|
0
|
42
|
-42
|
93.50
|
|
2026-03-20
|
10
|
29
|
-19
|
98.30
|
|
2026-03-19
|
0
|
18
|
-18
|
89.40
|
|
2026-03-18
|
28
|
84
|
-56
|
90.20
|
|
2026-03-02
|
69
|
28
|
41
|
95.00
|
|
2026-02-26
|
158
|
80
|
78
|
86.40
|
|
2026-02-24
|
35
|
0
|
35
|
71.60
|
|
2026-02-23
|
111
|
0
|
111
|
65.10
|
|
2026-02-09
|
17
|
0
|
17
|
59.80
|
|
2026-02-04
|
0
|
22
|
-22
|
57.30
|
|
2026-02-02
|
10
|
0
|
10
|
50.00
|
|
2026-01-29
|
17
|
0
|
17
|
53.50
|
|
2026-01-23
|
0
|
47
|
-47
|
60.70
|
|
2026-01-22
|
47
|
3
|
44
|
61.40
|
|
2026-01-19
|
0
|
55
|
-55
|
61.20
|
|
2026-01-16
|
59
|
0
|
59
|
58.70
|
|
2026-01-13
|
0
|
7
|
-7
|
50.10
|
|
2026-01-12
|
25
|
43
|
-18
|
52.10
|
|
2026-01-09
|
0
|
15
|
-15
|
51.70
|
|
2026-01-08
|
0
|
18
|
-18
|
50.70
|
|
2026-01-07
|
0
|
24
|
-24
|
50.90
|
|
2026-01-05
|
0
|
25
|
-25
|
53.50
|
|
2026-01-02
|
6
|
23
|
-17
|
57.70
|
|
2025-12-31
|
0
|
143
|
-143
|
58.50
|
|
2025-12-30
|
103
|
57
|
46
|
60.40
|
|
2025-12-29
|
242
|
37
|
205
|
61.70
|
|
2025-12-26
|
46
|
19
|
27
|
57.30
|
|
2025-12-23
|
0
|
15
|
-15
|
55.20
|
|
2025-12-22
|
0
|
83
|
-83
|
56.30
|
|
2025-12-19
|
105
|
8
|
97
|
57.40
|
|
2025-12-16
|
17
|
166
|
-149
|
54.90
|
|
2025-12-15
|
178
|
29
|
149
|
57.30
|
|
2025-11-27
|
0
|
79
|
-79
|
54.80
|
|
2025-11-25
|
87
|
0
|
87
|
52.30
|
|
2025-11-24
|
3
|
25
|
-22
|
47.60
|
|
2025-11-21
|
70
|
245
|
-175
|
43.30
|
|
2025-11-20
|
267
|
173
|
94
|
43.85
|
|
2025-11-19
|
85
|
150
|
-65
|
39.90
|
|
2025-11-18
|
210
|
18
|
192
|
38.95
|
|
2025-11-17
|
3
|
62
|
-59
|
36.25
|
|
2025-11-14
|
1
|
24
|
-23
|
38.60
|
|
2025-11-13
|
25
|
0
|
25
|
38.90
|
|
2025-11-12
|
125
|
51
|
74
|
38.55
|
|
2025-11-11
|
20
|
51
|
-31
|
37.90
|
|
2025-11-10
|
24
|
41
|
-17
|
37.35
|
|
2025-11-07
|
9
|
64
|
-55
|
37.30
|
|
2025-11-06
|
152
|
36
|
116
|
40.60
|
|
2025-11-05
|
35
|
61
|
-26
|
39.70
|
|
2025-11-04
|
41
|
2
|
39
|
36.10
|
|
2025-10-28
|
0
|
55
|
-55
|
37.95
|
|
2025-10-27
|
21
|
2
|
19
|
35.65
|
|
2025-10-22
|
8
|
1
|
7
|
32.05
|
|
2025-10-21
|
3
|
0
|
3
|
32.35
|
|
2025-10-20
|
1
|
5
|
-4
|
32.30
|
|
2025-10-15
|
0
|
8
|
-8
|
33.10
|
|
2025-10-14
|
33
|
0
|
33
|
33.30
|
|
2025-10-08
|
3
|
9
|
-6
|
36.70
|
|
2025-10-03
|
0
|
139
|
-139
|
36.60
|
|
2025-10-02
|
132
|
68
|
64
|
36.05
|
|
2025-10-01
|
22
|
59
|
-37
|
36.90
|
|
2025-09-30
|
170
|
54
|
116
|
37.15
|
|
2025-09-26
|
9
|
28
|
-19
|
37.15
|
|
2025-09-25
|
0
|
29
|
-29
|
37.60
|
|
2025-09-24
|
8
|
16
|
-8
|
35.90
|
|
2025-09-23
|
63
|
23
|
40
|
36.60
|
|
2025-09-22
|
25
|
2
|
23
|
36.85
|
|
2025-09-19
|
16
|
49
|
-33
|
37.00
|
|
2025-09-18
|
2
|
102
|
-100
|
37.40
|
|
2025-09-16
|
105
|
0
|
105
|
36.05
|
|
2025-09-15
|
15
|
0
|
15
|
32.80
|
|
2025-09-12
|
0
|
26
|
-26
|
36.00
|
|
2025-09-11
|
28
|
55
|
-27
|
37.35
|
|
2025-09-09
|
0
|
13
|
-13
|
35.05
|
|
2025-09-08
|
0
|
19
|
-19
|
31.90
|
|
2025-09-05
|
0
|
11
|
-11
|
29.00
|
|
2025-09-04
|
0
|
14
|
-14
|
26.40
|
|
2025-09-03
|
0
|
8
|
-8
|
29.30
|
|
2025-08-14
|
97
|
0
|
97
|
33.65
|
|
2025-08-08
|
0
|
33
|
-33
|
28.60
|
|
2025-08-07
|
36
|
3
|
33
|
27.95
|
|
2025-08-06
|
0
|
17
|
-17
|
26.65
|
|
2025-08-04
|
5
|
1
|
4
|
24.80
|
|
2025-08-01
|
13
|
0
|
13
|
22.55
|
|
2025-07-30
|
0
|
2
|
-2
|
20.80
|
|
2025-07-29
|
0
|
4
|
-4
|
20.95
|
|
2025-05-27
|
0
|
2
|
-2
|
20.40
|
|
2025-05-26
|
0
|
1
|
-1
|
20.60
|
|
2025-05-23
|
0
|
2
|
-2
|
20.75
|
|
2025-04-15
|
11
|
0
|
11
|
18.45
|
|
2025-03-28
|
0
|
9
|
-9
|
22.35
|
|
2025-03-27
|
0
|
6
|
-6
|
24.60
|
|
2025-03-24
|
0
|
4
|
-4
|
25.30
|
|
2025-03-20
|
0
|
3
|
-3
|
25.95
|
|
2025-03-19
|
1
|
32
|
-31
|
25.40
|
|
2025-03-13
|
0
|
9
|
-9
|
25.60
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
1
|
4
|
-3
|
26.60
|
|
2025-03-07
|
0
|
25
|
-25
|
27.00
|
|
2025-03-06
|
4
|
0
|
4
|
26.85
|
|
2025-03-05
|
3
|
1
|
2
|
27.80
|
|
2025-03-04
|
8
|
5
|
3
|
28.10
|
|
2025-03-03
|
28
|
0
|
28
|
27.80
|
|
2025-02-27
|
39
|
3
|
36
|
28.90
|
|
2025-02-26
|
8
|
91
|
-83
|
30.00
|
|
2025-02-25
|
15
|
2
|
13
|
29.35
|
|
2025-02-24
|
31
|
0
|
31
|
26.70
|
|
2025-02-21
|
21
|
26
|
-5
|
26.55
|
|
2025-02-19
|
0
|
205
|
-205
|
24.95
|
|
2025-02-18
|
0
|
3
|
-3
|
26.30
|
|
2025-02-17
|
2
|
0
|
2
|
26.70
|
|
2025-02-14
|
2
|
0
|
2
|
26.65
|
|
2025-02-11
|
0
|
39
|
-39
|
26.30
|
|
2025-02-10
|
0
|
9
|
-9
|
27.30
|
|
2025-02-04
|
0
|
1
|
-1
|
26.95
|
|
2025-02-03
|
8
|
0
|
8
|
27.05
|
|
2025-01-22
|
3
|
1
|
2
|
26.35
|
|
2025-01-21
|
0
|
2
|
-2
|
26.20
|
|
2025-01-20
|
0
|
3
|
-3
|
25.85
|
|
2025-01-14
|
2
|
4
|
-2
|
24.80
|
|
2025-01-13
|
38
|
0
|
38
|
24.70
|
|
2025-01-09
|
2
|
9
|
-7
|
26.00
|
|
2025-01-08
|
29
|
3
|
26
|
26.45
|
|
2025-01-07
|
0
|
14
|
-14
|
26.05
|
|
2025-01-03
|
10
|
0
|
10
|
26.70
|
|
2025-01-02
|
8
|
5
|
3
|
28.00
|
|
2024-12-31
|
38
|
0
|
38
|
28.25
|
|
2024-12-30
|
7
|
0
|
7
|
29.50
|
|
2024-12-26
|
3
|
0
|
3
|
31.50
|
|
2024-12-23
|
6
|
0
|
6
|
32.00
|
|
2024-12-20
|
28
|
2
|
26
|
32.00
|
|
2024-12-19
|
12
|
5
|
7
|
32.90
|
|
2024-12-18
|
16
|
30
|
-14
|
34.05
|
|
2024-12-17
|
0
|
82
|
-82
|
33.95
|
|
2024-12-16
|
82
|
0
|
82
|
37.15
|
|
2024-12-09
|
46
|
1
|
45
|
29.90
|
|
2024-12-06
|
2
|
0
|
2
|
27.20
|
|
2024-12-05
|
7
|
0
|
7
|
27.30
|
|
2024-12-04
|
57
|
0
|
57
|
28.15
|
|
2024-11-19
|
0
|
24
|
-24
|
29.30
|
|
2024-11-18
|
21
|
1
|
20
|
30.55
|
|
2024-11-15
|
0
|
8
|
-8
|
27.80
|
|
2024-11-14
|
0
|
4
|
-4
|
26.60
|
|
2024-11-13
|
0
|
6
|
-6
|
26.20
|
|
2024-11-12
|
0
|
7
|
-7
|
27.20
|
|
2024-11-11
|
0
|
4
|
-4
|
26.35
|
|
2024-11-08
|
0
|
19
|
-19
|
26.15
|
|
2024-11-07
|
52
|
0
|
52
|
27.50
|
|
2024-10-24
|
10
|
28
|
-18
|
28.30
|
|
2024-10-23
|
20
|
0
|
20
|
26.40
|
| 合計 | 4985 | 4975 | 10 | |
