| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
0
|
1
|
455.00
|
|
2026-09-04
|
2
|
0
|
2
|
473.50
|
|
2026-09-02
|
0
|
2
|
-2
|
478.50
|
|
2026-09-01
|
2
|
0
|
2
|
467.50
|
|
2026-08-26
|
1
|
0
|
1
|
463.00
|
|
2026-08-24
|
0
|
2
|
-2
|
471.00
|
|
2026-08-21
|
0
|
1
|
-1
|
471.00
|
|
2026-08-19
|
7
|
0
|
7
|
481.00
|
|
2026-08-18
|
0
|
1
|
-1
|
472.00
|
|
2026-08-12
|
20
|
8
|
12
|
497.00
|
|
2026-08-10
|
0
|
2
|
-2
|
501.00
|
|
2026-08-07
|
0
|
1
|
-1
|
503.00
|
|
2026-08-06
|
0
|
4
|
-4
|
505.00
|
|
2026-08-04
|
0
|
1
|
-1
|
490.50
|
|
2026-08-03
|
0
|
4
|
-4
|
488.00
|
|
2026-07-31
|
15
|
1
|
14
|
445.00
|
|
2026-07-30
|
21
|
0
|
21
|
450.50
|
|
2026-07-29
|
6
|
0
|
6
|
487.00
|
|
2026-07-17
|
0
|
1
|
-1
|
560.00
|
|
2026-07-14
|
2
|
0
|
2
|
597.00
|
|
2026-07-03
|
0
|
2
|
-2
|
625.00
|
|
2026-07-02
|
5
|
12
|
-7
|
617.00
|
|
2026-07-01
|
1
|
0
|
1
|
605.00
|
|
2026-06-29
|
1
|
0
|
1
|
578.00
|
|
2026-06-24
|
0
|
1
|
-1
|
611.00
|
|
2026-06-22
|
4
|
2
|
2
|
630.00
|
|
2026-06-16
|
1
|
0
|
1
|
621.00
|
|
2026-06-08
|
4
|
0
|
4
|
642.00
|
|
2026-06-04
|
0
|
1
|
-1
|
675.00
|
|
2026-06-03
|
0
|
1
|
-1
|
683.00
|
|
2026-06-02
|
2
|
17
|
-15
|
689.00
|
|
2026-05-28
|
0
|
7
|
-7
|
692.00
|
|
2026-05-26
|
1
|
4
|
-3
|
725.00
|
|
2026-05-25
|
7
|
1
|
6
|
731.00
|
|
2026-05-22
|
1
|
0
|
1
|
729.00
|
|
2026-05-21
|
2
|
1
|
1
|
707.00
|
|
2026-05-19
|
0
|
3
|
-3
|
705.00
|
|
2026-05-13
|
0
|
3
|
-3
|
765.00
|
|
2026-05-12
|
7
|
5
|
2
|
777.00
|
|
2026-05-08
|
0
|
2
|
-2
|
762.00
|
|
2026-05-05
|
3
|
1
|
2
|
765.00
|
|
2026-04-30
|
12
|
6
|
6
|
764.00
|
|
2026-04-29
|
2
|
5
|
-3
|
731.00
|
|
2026-04-27
|
3
|
0
|
3
|
722.00
|
|
2026-04-23
|
14
|
11
|
3
|
740.00
|
|
2026-04-21
|
0
|
4
|
-4
|
750.00
|
|
2026-04-15
|
4
|
109
|
-105
|
742.00
|
|
2026-04-14
|
2
|
79
|
-77
|
683.00
|
|
2026-04-13
|
0
|
1
|
-1
|
663.00
|
|
2026-04-01
|
1
|
3
|
-2
|
642.00
|
|
2026-03-31
|
6
|
2
|
4
|
624.00
|
|
2026-03-30
|
6
|
1
|
5
|
648.00
|
|
2026-03-27
|
0
|
4
|
-4
|
667.00
|
|
2026-03-26
|
5
|
1
|
4
|
679.00
|
|
2026-03-24
|
0
|
3
|
-3
|
638.00
|
|
2026-03-20
|
1
|
0
|
1
|
642.00
|
|
2026-03-19
|
0
|
2
|
-2
|
640.00
|
|
2026-03-18
|
1
|
0
|
1
|
639.00
|
|
2026-03-16
|
1
|
2
|
-1
|
629.00
|
|
2026-03-10
|
0
|
3
|
-3
|
628.00
|
|
2026-03-09
|
6
|
0
|
6
|
627.00
|
|
2026-03-06
|
0
|
9
|
-9
|
657.00
|
|
2026-03-05
|
0
|
8
|
-8
|
651.00
|
|
2026-03-04
|
7
|
11
|
-4
|
627.00
|
|
2026-03-03
|
21
|
5
|
16
|
669.00
|
|
2026-03-02
|
9
|
0
|
9
|
696.00
|
|
2026-02-24
|
0
|
3
|
-3
|
704.00
|
|
2026-02-11
|
2
|
0
|
2
|
689.00
|
|
2026-02-06
|
0
|
3
|
-3
|
665.00
|
|
2026-02-02
|
8
|
2
|
6
|
751.00
|
|
2026-01-29
|
1
|
14
|
-13
|
800.00
|
|
2026-01-27
|
2
|
11
|
-9
|
813.00
|
|
2026-01-23
|
17
|
1
|
16
|
759.00
|
|
2026-01-22
|
0
|
8
|
-8
|
752.00
|
|
2026-01-15
|
0
|
8
|
-8
|
720.00
|
|
2026-01-14
|
2
|
5
|
-3
|
725.00
|
|
2026-01-12
|
0
|
8
|
-8
|
700.00
|
|
2026-01-09
|
10
|
14
|
-4
|
692.00
|
|
2026-01-08
|
56
|
7
|
49
|
702.00
|
|
2026-01-07
|
0
|
1
|
-1
|
644.00
|
|
2026-01-02
|
1
|
0
|
1
|
656.00
|
|
2025-12-24
|
0
|
11
|
-11
|
637.00
|
|
2025-12-11
|
3
|
0
|
3
|
676.00
|
|
2025-12-08
|
0
|
11
|
-11
|
675.00
|
|
2025-12-04
|
16
|
8
|
8
|
640.00
|
|
2025-12-03
|
0
|
3
|
-3
|
625.00
|
|
2025-12-02
|
6
|
4
|
2
|
629.00
|
|
2025-12-01
|
0
|
6
|
-6
|
625.00
|
|
2025-11-27
|
0
|
7
|
-7
|
620.00
|
|
2025-11-25
|
3
|
0
|
3
|
614.00
|
|
2025-11-21
|
0
|
8
|
-8
|
608.00
|
|
2025-11-20
|
0
|
3
|
-3
|
650.00
|
|
2025-11-19
|
29
|
0
|
29
|
617.00
|
|
2025-11-18
|
16
|
4
|
12
|
633.00
|
|
2025-11-17
|
1
|
3
|
-2
|
660.00
|
|
2025-11-12
|
14
|
0
|
14
|
672.00
|
|
2025-11-11
|
11
|
3
|
8
|
660.00
|
|
2025-11-07
|
2
|
12
|
-10
|
601.00
|
|
2025-11-06
|
1
|
0
|
1
|
609.00
|
|
2025-11-05
|
7
|
3
|
4
|
604.00
|
|
2025-11-04
|
15
|
5
|
10
|
615.00
|
|
2025-11-03
|
5
|
1
|
4
|
650.00
|
|
2025-10-31
|
0
|
5
|
-5
|
670.00
|
|
2025-10-30
|
5
|
0
|
5
|
651.00
|
|
2025-10-27
|
2
|
3
|
-1
|
640.00
|
|
2025-10-22
|
0
|
6
|
-6
|
635.00
|
|
2025-10-17
|
0
|
11
|
-11
|
593.00
|
|
2025-10-15
|
6
|
1
|
5
|
605.00
|
|
2025-10-14
|
5
|
0
|
5
|
595.00
|
|
2025-10-13
|
6
|
1
|
5
|
623.00
|
|
2025-10-09
|
0
|
2
|
-2
|
636.00
|
|
2025-10-08
|
0
|
1
|
-1
|
656.00
|
|
2025-10-01
|
0
|
5
|
-5
|
669.00
|
|
2025-09-30
|
5
|
0
|
5
|
679.00
|
|
2025-09-26
|
0
|
3
|
-3
|
671.00
|
|
2025-09-19
|
4
|
0
|
4
|
707.00
|
|
2025-09-15
|
0
|
2
|
-2
|
692.00
|
|
2025-09-03
|
0
|
7
|
-7
|
695.00
|
|
2025-09-02
|
0
|
21
|
-21
|
694.00
|
|
2025-08-29
|
119
|
0
|
119
|
766.00
|
|
2025-08-20
|
0
|
5
|
-5
|
705.00
|
|
2025-08-19
|
0
|
12
|
-12
|
714.00
|
|
2025-08-18
|
18
|
0
|
18
|
724.00
|
|
2025-08-05
|
4
|
0
|
4
|
696.00
|
|
2025-08-04
|
0
|
2
|
-2
|
693.00
|
|
2025-07-16
|
10
|
0
|
10
|
766.00
|
|
2025-07-10
|
0
|
10
|
-10
|
760.00
|
|
2025-06-27
|
0
|
31
|
-31
|
821.00
|
|
2025-06-26
|
38
|
5
|
33
|
847.00
|
|
2025-06-25
|
7
|
12
|
-5
|
831.00
|
|
2025-06-20
|
0
|
11
|
-11
|
801.00
|
|
2025-06-19
|
1
|
6
|
-5
|
828.00
|
|
2025-06-18
|
7
|
19
|
-12
|
831.00
|
|
2025-06-17
|
4
|
0
|
4
|
828.00
|
|
2025-06-16
|
11
|
0
|
11
|
831.00
|
|
2025-06-12
|
0
|
37
|
-37
|
838.00
|
|
2025-06-11
|
5
|
17
|
-12
|
870.00
|
|
2025-06-10
|
36
|
0
|
36
|
865.00
|
|
2025-06-09
|
31
|
11
|
20
|
821.00
|
|
2025-06-06
|
0
|
5
|
-5
|
796.00
|
|
2025-06-05
|
14
|
0
|
14
|
811.00
|
|
2025-06-04
|
3
|
15
|
-12
|
814.00
|
|
2025-05-28
|
6
|
0
|
6
|
796.00
|
|
2025-05-26
|
3
|
42
|
-39
|
785.00
|
|
2025-05-23
|
45
|
0
|
45
|
807.00
|
|
2025-05-07
|
0
|
16
|
-16
|
643.00
|
|
2025-05-06
|
0
|
16
|
-16
|
658.00
|
|
2025-05-05
|
18
|
9
|
9
|
657.00
|
|
2025-05-02
|
0
|
30
|
-30
|
695.00
|
|
2025-04-30
|
26
|
4
|
22
|
671.00
|
|
2025-04-23
|
3
|
0
|
3
|
578.00
|
|
2025-04-18
|
15
|
0
|
15
|
590.00
|
|
2025-04-16
|
0
|
13
|
-13
|
566.00
|
|
2025-04-14
|
9
|
26
|
-17
|
580.00
|
|
2025-04-11
|
3
|
36
|
-33
|
556.00
|
|
2025-04-10
|
41
|
0
|
41
|
588.00
|
|
2025-04-01
|
0
|
12
|
-12
|
725.00
|
|
2025-03-31
|
15
|
28
|
-13
|
737.00
|
|
2025-03-28
|
1
|
15
|
-14
|
799.00
|
|
2025-03-27
|
2
|
17
|
-15
|
831.00
|
|
2025-03-19
|
0
|
7
|
-7
|
769.00
|
|
2025-03-18
|
9
|
2
|
7
|
773.00
|
|
2025-03-17
|
2
|
33
|
-31
|
741.00
|
|
2025-03-14
|
0
|
5
|
-5
|
734.00
|
|
2025-03-13
|
5
|
19
|
-14
|
737.00
|
|
2025-03-12
|
9
|
0
|
9
|
783.00
|
|
2025-03-11
|
0
|
9
|
-9
|
751.00
|
|
2025-03-10
|
26
|
0
|
26
|
779.00
|
|
2025-03-05
|
8
|
0
|
8
|
789.00
|
|
2025-02-27
|
30
|
15
|
15
|
777.00
|
|
2025-02-18
|
0
|
8
|
-8
|
895.00
|
|
2025-02-11
|
22
|
9
|
13
|
887.00
|
|
2025-02-10
|
0
|
4
|
-4
|
865.00
|
|
2025-02-06
|
2
|
43
|
-41
|
842.00
|
|
2025-02-05
|
93
|
6
|
87
|
850.00
|
|
2025-02-03
|
22
|
10
|
12
|
791.00
|
|
2025-01-22
|
2
|
17
|
-15
|
808.00
|
|
2025-01-16
|
17
|
2
|
15
|
788.00
|
|
2025-01-03
|
19
|
5
|
14
|
880.00
|
|
2024-12-31
|
10
|
1
|
9
|
929.00
|
|
2024-12-23
|
31
|
13
|
18
|
810.00
|
|
2024-12-20
|
8
|
38
|
-30
|
775.00
|
|
2024-12-17
|
29
|
12
|
17
|
749.00
|
|
2024-12-16
|
7
|
2
|
5
|
681.00
|
|
2024-12-12
|
16
|
46
|
-30
|
673.00
|
|
2024-12-11
|
0
|
5
|
-5
|
682.00
|
|
2024-12-09
|
1
|
4
|
-3
|
654.00
|
|
2024-12-05
|
0
|
7
|
-7
|
688.00
|
|
2024-11-25
|
3
|
13
|
-10
|
733.00
|
|
2024-11-11
|
4
|
0
|
4
|
784.00
|
|
2024-10-23
|
0
|
14
|
-14
|
820.00
|
|
2024-10-22
|
14
|
0
|
14
|
837.00
|
|
2024-10-17
|
7
|
0
|
7
|
777.00
|
|
2024-10-14
|
19
|
8
|
11
|
751.00
|
|
2024-10-11
|
2
|
6
|
-4
|
727.00
|
|
2024-10-08
|
5
|
0
|
5
|
693.00
|
|
2024-10-07
|
1
|
8
|
-7
|
703.00
|
|
2024-10-04
|
8
|
0
|
8
|
655.00
|
|
2024-09-24
|
0
|
16
|
-16
|
707.00
|
|
2024-09-23
|
16
|
0
|
16
|
728.00
|
|
2024-09-18
|
10
|
20
|
-10
|
733.00
|
| 合計 | 1430 | 1474 | -44 | |
