| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
9
|
-9
|
342.00
|
|
2026-06-03
|
3
|
12
|
-9
|
347.00
|
|
2026-06-01
|
20
|
9
|
11
|
371.50
|
|
2026-05-29
|
11
|
20
|
-9
|
350.50
|
|
2026-05-28
|
0
|
12
|
-12
|
330.50
|
|
2026-05-22
|
25
|
19
|
6
|
351.00
|
|
2026-05-21
|
17
|
3
|
14
|
339.00
|
|
2026-05-20
|
0
|
27
|
-27
|
327.00
|
|
2026-05-19
|
0
|
48
|
-48
|
341.00
|
|
2026-05-18
|
0
|
40
|
-40
|
348.00
|
|
2026-05-15
|
92
|
18
|
74
|
354.00
|
|
2026-05-14
|
4
|
1
|
3
|
333.50
|
|
2026-05-12
|
8
|
0
|
8
|
339.00
|
|
2026-05-08
|
0
|
9
|
-9
|
329.50
|
|
2026-05-07
|
0
|
23
|
-23
|
337.50
|
|
2026-05-06
|
21
|
5
|
16
|
338.00
|
|
2026-05-05
|
19
|
42
|
-23
|
342.00
|
|
2026-05-04
|
45
|
2
|
43
|
343.50
|
|
2026-04-30
|
22
|
0
|
22
|
312.50
|
|
2026-04-29
|
4
|
13
|
-9
|
311.50
|
|
2026-04-27
|
1
|
12
|
-11
|
309.00
|
|
2026-04-24
|
8
|
2
|
6
|
300.50
|
|
2026-04-16
|
7
|
0
|
7
|
312.00
|
|
2026-04-15
|
2
|
8
|
-6
|
315.00
|
|
2026-04-14
|
22
|
0
|
22
|
319.50
|
|
2026-04-13
|
4
|
0
|
4
|
298.00
|
|
2026-04-10
|
4
|
0
|
4
|
297.50
|
|
2026-04-08
|
14
|
0
|
14
|
300.50
|
|
2026-04-07
|
0
|
3
|
-3
|
290.50
|
|
2026-04-02
|
1
|
5
|
-4
|
286.00
|
|
2026-04-01
|
1
|
4
|
-3
|
289.00
|
|
2026-03-30
|
0
|
4
|
-4
|
293.00
|
|
2026-03-27
|
5
|
1
|
4
|
301.50
|
|
2026-03-25
|
0
|
3
|
-3
|
305.00
|
|
2026-03-24
|
23
|
28
|
-5
|
299.50
|
|
2026-03-20
|
0
|
7
|
-7
|
304.00
|
|
2026-03-17
|
3
|
0
|
3
|
316.00
|
|
2026-03-02
|
5
|
0
|
5
|
357.00
|
|
2026-01-29
|
0
|
15
|
-15
|
399.50
|
|
2026-01-28
|
13
|
26
|
-13
|
396.50
|
|
2026-01-27
|
0
|
20
|
-20
|
360.50
|
|
2026-01-26
|
63
|
16
|
47
|
361.50
|
|
2026-01-23
|
1
|
6
|
-5
|
337.00
|
|
2026-01-15
|
0
|
10
|
-10
|
348.00
|
|
2026-01-14
|
10
|
0
|
10
|
354.00
|
|
2026-01-12
|
7
|
2
|
5
|
351.50
|
|
2026-01-09
|
0
|
5
|
-5
|
336.00
|
|
2026-01-08
|
33
|
26
|
7
|
334.50
|
|
2025-12-30
|
3
|
11
|
-8
|
334.50
|
|
2025-12-29
|
11
|
5
|
6
|
340.00
|
|
2025-12-26
|
0
|
3
|
-3
|
332.00
|
|
2025-12-24
|
0
|
22
|
-22
|
330.50
|
|
2025-12-23
|
26
|
10
|
16
|
346.50
|
|
2025-12-22
|
3
|
0
|
3
|
315.00
|
|
2025-12-19
|
2
|
4
|
-2
|
310.50
|
|
2025-12-18
|
13
|
0
|
13
|
306.00
|
|
2025-12-16
|
0
|
5
|
-5
|
324.00
|
|
2025-12-15
|
5
|
0
|
5
|
320.50
|
|
2025-12-12
|
0
|
6
|
-6
|
326.00
|
|
2025-12-11
|
6
|
2
|
4
|
333.00
|
|
2025-12-10
|
0
|
16
|
-16
|
336.50
|
|
2025-12-09
|
18
|
3
|
15
|
347.00
|
|
2025-12-05
|
2
|
110
|
-108
|
366.50
|
|
2025-12-04
|
25
|
0
|
25
|
337.00
|
|
2025-12-02
|
0
|
19
|
-19
|
299.00
|
|
2025-12-01
|
9
|
23
|
-14
|
304.00
|
|
2025-11-28
|
11
|
2
|
9
|
303.00
|
|
2025-11-27
|
0
|
3
|
-3
|
303.00
|
|
2025-11-26
|
1
|
7
|
-6
|
307.00
|
|
2025-11-25
|
6
|
0
|
6
|
295.50
|
|
2025-11-24
|
17
|
0
|
17
|
290.00
|
|
2025-11-21
|
55
|
1
|
54
|
294.00
|
|
2025-11-19
|
5
|
2
|
3
|
306.50
|
|
2025-11-17
|
41
|
0
|
41
|
315.00
|
|
2025-11-12
|
0
|
4
|
-4
|
380.00
|
|
2025-11-11
|
4
|
0
|
4
|
384.00
|
|
2025-11-07
|
0
|
3
|
-3
|
391.50
|
|
2025-11-06
|
3
|
12
|
-9
|
398.00
|
|
2025-11-05
|
12
|
0
|
12
|
398.00
|
|
2025-11-04
|
0
|
3
|
-3
|
397.50
|
|
2025-11-03
|
0
|
8
|
-8
|
407.00
|
|
2025-10-31
|
11
|
1
|
10
|
423.00
|
|
2025-10-30
|
1
|
19
|
-18
|
412.00
|
|
2025-10-29
|
19
|
0
|
19
|
410.00
|
|
2025-10-27
|
0
|
42
|
-42
|
428.00
|
|
2025-10-23
|
42
|
13
|
29
|
427.00
|
|
2025-10-22
|
10
|
65
|
-55
|
439.50
|
|
2025-10-21
|
68
|
0
|
68
|
435.00
|
|
2025-10-20
|
0
|
16
|
-16
|
395.50
|
|
2025-10-17
|
0
|
24
|
-24
|
391.00
|
|
2025-10-16
|
4
|
41
|
-37
|
400.00
|
|
2025-10-15
|
77
|
0
|
77
|
390.00
|
|
2025-10-14
|
0
|
32
|
-32
|
393.50
|
|
2025-10-13
|
32
|
13
|
19
|
414.00
|
|
2025-10-09
|
0
|
76
|
-76
|
418.00
|
|
2025-10-08
|
12
|
0
|
12
|
427.00
|
|
2025-10-07
|
77
|
0
|
77
|
421.00
|
|
2025-10-03
|
0
|
84
|
-84
|
418.00
|
|
2025-10-02
|
84
|
66
|
18
|
426.50
|
|
2025-10-01
|
66
|
10
|
56
|
426.50
|
| 合計 | 1299 | 1301 | -2 | |
