| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
37
|
226
|
-189
|
284.00
|
|
2026-05-22
|
390
|
30
|
360
|
286.50
|
|
2026-05-18
|
35
|
116
|
-81
|
255.50
|
|
2026-05-12
|
143
|
7
|
136
|
258.50
|
|
2026-05-08
|
10
|
50
|
-40
|
236.50
|
|
2026-05-07
|
10
|
44
|
-34
|
215.00
|
|
2026-05-04
|
1
|
44
|
-43
|
183.50
|
|
2026-04-27
|
0
|
14
|
-14
|
178.00
|
|
2026-04-23
|
59
|
25
|
34
|
188.00
|
|
2026-04-17
|
5
|
20
|
-15
|
180.00
|
|
2026-04-16
|
0
|
72
|
-72
|
177.00
|
|
2026-04-15
|
12
|
63
|
-51
|
182.00
|
|
2026-04-14
|
122
|
4
|
118
|
183.00
|
|
2026-04-10
|
2
|
45
|
-43
|
169.00
|
|
2026-04-08
|
1
|
33
|
-32
|
169.50
|
|
2026-04-07
|
17
|
1
|
16
|
168.00
|
|
2026-03-27
|
8
|
15
|
-7
|
172.50
|
|
2026-03-26
|
0
|
31
|
-31
|
168.00
|
|
2026-03-25
|
0
|
28
|
-28
|
173.00
|
|
2026-03-24
|
21
|
11
|
10
|
170.00
|
|
2026-03-23
|
0
|
90
|
-90
|
167.50
|
|
2026-03-20
|
19
|
0
|
19
|
177.50
|
|
2026-03-19
|
0
|
133
|
-133
|
186.50
|
|
2026-03-17
|
0
|
45
|
-45
|
189.00
|
|
2026-03-13
|
45
|
82
|
-37
|
185.50
|
|
2026-03-12
|
21
|
0
|
21
|
177.00
|
|
2026-03-10
|
14
|
25
|
-11
|
170.00
|
|
2026-03-04
|
28
|
52
|
-24
|
174.00
|
|
2026-03-03
|
49
|
9
|
40
|
189.00
|
|
2026-03-02
|
0
|
368
|
-368
|
201.00
|
|
2026-02-26
|
22
|
257
|
-235
|
217.00
|
|
2026-02-25
|
417
|
2
|
415
|
207.00
|
|
2026-02-24
|
293
|
0
|
293
|
188.50
|
|
2026-02-11
|
81
|
0
|
81
|
170.00
|
|
2026-02-06
|
27
|
4
|
23
|
161.00
|
|
2026-02-05
|
7
|
0
|
7
|
155.50
|
|
2026-02-02
|
35
|
0
|
35
|
151.00
|
|
2026-01-30
|
62
|
0
|
62
|
154.50
|
|
2026-01-28
|
14
|
0
|
14
|
162.00
|
|
2026-01-27
|
10
|
0
|
10
|
162.50
|
|
2026-01-15
|
0
|
24
|
-24
|
167.00
|
|
2026-01-13
|
0
|
31
|
-31
|
167.50
|
|
2025-12-26
|
0
|
26
|
-26
|
185.00
|
|
2025-12-24
|
0
|
153
|
-153
|
185.50
|
|
2025-12-23
|
3
|
87
|
-84
|
188.50
|
|
2025-12-22
|
31
|
302
|
-271
|
178.00
|
|
2025-12-19
|
545
|
4
|
541
|
174.50
|
|
2025-12-18
|
29
|
55
|
-26
|
159.00
|
|
2025-12-17
|
0
|
174
|
-174
|
162.50
|
|
2025-12-15
|
140
|
92
|
48
|
171.00
|
|
2025-12-12
|
142
|
90
|
52
|
169.50
|
|
2025-12-10
|
16
|
0
|
16
|
151.50
|
|
2025-12-09
|
13
|
0
|
13
|
153.50
|
|
2025-12-05
|
36
|
0
|
36
|
155.50
|
|
2025-11-28
|
0
|
140
|
-140
|
183.00
|
|
2025-11-27
|
30
|
101
|
-71
|
171.00
|
|
2025-11-26
|
237
|
181
|
56
|
158.00
|
|
2025-11-25
|
0
|
53
|
-53
|
151.00
|
|
2025-11-24
|
12
|
7
|
5
|
148.50
|
|
2025-11-21
|
118
|
44
|
74
|
149.50
|
|
2025-11-20
|
57
|
14
|
43
|
160.50
|
|
2025-11-18
|
91
|
0
|
91
|
149.50
|
|
2025-11-13
|
0
|
41
|
-41
|
172.00
|
|
2025-11-12
|
0
|
274
|
-274
|
176.00
|
|
2025-11-11
|
216
|
256
|
-40
|
169.50
|
|
2025-11-10
|
51
|
0
|
51
|
161.00
|
|
2025-11-07
|
21
|
0
|
21
|
168.50
|
|
2025-11-05
|
112
|
4
|
108
|
171.50
|
|
2025-11-04
|
73
|
0
|
73
|
175.50
|
|
2025-11-03
|
31
|
0
|
31
|
181.50
|
|
2025-10-31
|
18
|
0
|
18
|
181.00
|
|
2025-10-30
|
33
|
1
|
32
|
174.50
|
|
2025-10-29
|
0
|
302
|
-302
|
180.50
|
|
2025-10-28
|
207
|
91
|
116
|
176.50
|
|
2025-10-27
|
14
|
113
|
-99
|
180.50
|
|
2025-10-23
|
64
|
345
|
-281
|
176.50
|
|
2025-10-22
|
0
|
425
|
-425
|
196.00
|
|
2025-10-03
|
758
|
279
|
479
|
214.50
|
|
2025-10-02
|
0
|
221
|
-221
|
195.00
|
|
2025-10-01
|
186
|
296
|
-110
|
193.00
|
|
2025-09-30
|
513
|
132
|
381
|
192.50
|
|
2025-09-26
|
184
|
357
|
-173
|
175.00
|
|
2025-09-25
|
931
|
326
|
605
|
171.00
|
|
2025-09-24
|
0
|
250
|
-250
|
170.00
|
|
2025-09-23
|
93
|
249
|
-156
|
166.00
|
|
2025-09-22
|
40
|
81
|
-41
|
167.00
|
|
2025-09-19
|
4
|
567
|
-563
|
152.00
|
|
2025-09-17
|
274
|
113
|
161
|
129.50
|
|
2025-09-16
|
338
|
1
|
337
|
132.00
|
|
2025-09-15
|
255
|
111
|
144
|
120.00
|
|
2025-09-12
|
74
|
160
|
-86
|
123.50
|
|
2025-09-11
|
8
|
520
|
-512
|
127.50
|
|
2025-09-10
|
581
|
44
|
537
|
141.50
|
|
2025-09-09
|
12
|
141
|
-129
|
129.00
|
|
2025-08-22
|
0
|
263
|
-263
|
117.00
|
|
2025-08-21
|
0
|
313
|
-313
|
115.00
|
|
2025-08-20
|
516
|
115
|
401
|
117.50
|
|
2025-08-19
|
77
|
0
|
77
|
107.00
|
|
2025-08-18
|
450
|
56
|
394
|
97.30
|
|
2025-08-15
|
0
|
122
|
-122
|
88.50
|
|
2025-08-13
|
315
|
72
|
243
|
84.20
|
|
2025-08-11
|
285
|
0
|
285
|
78.10
|
|
2025-08-07
|
33
|
6
|
27
|
70.20
|
|
2025-07-29
|
0
|
28
|
-28
|
69.50
|
|
2025-07-28
|
5
|
39
|
-34
|
68.20
|
|
2025-07-24
|
0
|
23
|
-23
|
64.80
|
|
2025-07-23
|
3
|
20
|
-17
|
64.90
|
|
2025-07-22
|
12
|
0
|
12
|
63.00
|
|
2025-07-21
|
0
|
12
|
-12
|
65.10
|
|
2025-07-15
|
0
|
48
|
-48
|
68.70
|
|
2025-07-14
|
11
|
0
|
11
|
63.50
|
|
2025-07-10
|
57
|
18
|
39
|
63.30
|
|
2025-07-09
|
0
|
6
|
-6
|
62.20
|
|
2025-07-02
|
15
|
7
|
8
|
65.60
|
|
2025-06-30
|
0
|
16
|
-16
|
67.60
|
|
2025-06-27
|
26
|
6
|
20
|
69.60
|
|
2025-06-26
|
0
|
18
|
-18
|
67.70
|
|
2025-06-25
|
0
|
35
|
-35
|
70.60
|
|
2025-06-24
|
0
|
25
|
-25
|
70.50
|
|
2025-06-23
|
7
|
20
|
-13
|
69.60
|
|
2025-06-20
|
58
|
0
|
58
|
69.70
|
|
2025-06-19
|
27
|
0
|
27
|
70.90
|
|
2025-06-18
|
0
|
40
|
-40
|
72.60
|
|
2025-06-17
|
0
|
268
|
-268
|
74.00
|
|
2025-06-16
|
9
|
41
|
-32
|
72.60
|
|
2025-06-13
|
18
|
199
|
-181
|
73.50
|
|
2025-06-12
|
0
|
55
|
-55
|
75.30
|
|
2025-06-11
|
336
|
686
|
-350
|
76.30
|
|
2025-06-10
|
649
|
24
|
625
|
74.50
|
|
2025-06-09
|
248
|
2
|
246
|
69.20
|
|
2025-05-23
|
0
|
40
|
-40
|
61.50
|
|
2025-05-22
|
90
|
15
|
75
|
62.60
|
|
2025-05-21
|
3
|
59
|
-56
|
59.50
|
|
2025-05-20
|
94
|
15
|
79
|
60.60
|
|
2025-05-19
|
0
|
19
|
-19
|
60.60
|
|
2025-05-16
|
0
|
144
|
-144
|
61.90
|
|
2025-05-15
|
147
|
197
|
-50
|
61.50
|
|
2025-05-14
|
86
|
12
|
74
|
59.40
|
|
2025-05-13
|
1
|
12
|
-11
|
54.00
|
|
2025-05-12
|
0
|
6
|
-6
|
54.30
|
|
2025-05-09
|
0
|
5
|
-5
|
52.90
|
|
2025-05-07
|
0
|
18
|
-18
|
52.20
|
|
2025-05-06
|
0
|
21
|
-21
|
53.00
|
|
2025-05-05
|
23
|
0
|
23
|
52.40
|
|
2025-04-30
|
0
|
45
|
-45
|
54.20
|
|
2025-04-25
|
0
|
43
|
-43
|
57.10
|
|
2025-04-24
|
36
|
3
|
33
|
55.90
|
|
2025-04-23
|
0
|
20
|
-20
|
54.30
|
|
2025-04-22
|
8
|
15
|
-7
|
50.70
|
|
2025-04-21
|
3
|
15
|
-12
|
51.80
|
|
2025-04-18
|
2
|
13
|
-11
|
54.40
|
|
2025-04-17
|
1
|
13
|
-12
|
54.10
|
|
2025-04-16
|
0
|
29
|
-29
|
53.80
|
|
2025-04-15
|
80
|
17
|
63
|
54.70
|
|
2025-04-11
|
0
|
65
|
-65
|
50.00
|
|
2025-04-10
|
52
|
0
|
52
|
48.20
|
|
2025-04-02
|
0
|
11
|
-11
|
60.10
|
|
2025-04-01
|
2
|
23
|
-21
|
59.50
|
|
2025-03-31
|
62
|
0
|
62
|
59.30
|
|
2025-03-28
|
30
|
0
|
30
|
62.80
|
|
2025-03-27
|
49
|
0
|
49
|
67.10
|
|
2025-03-25
|
72
|
0
|
72
|
67.90
|
|
2025-03-24
|
46
|
6
|
40
|
66.00
|
|
2025-03-21
|
0
|
56
|
-56
|
65.80
|
|
2025-03-20
|
15
|
44
|
-29
|
68.10
|
|
2025-03-17
|
12
|
0
|
12
|
62.00
|
|
2025-03-14
|
57
|
0
|
57
|
62.10
|
|
2025-03-13
|
34
|
0
|
34
|
62.20
|
|
2025-03-12
|
1
|
39
|
-38
|
64.50
|
|
2025-03-10
|
71
|
22
|
49
|
69.40
|
|
2025-02-26
|
0
|
37
|
-37
|
63.30
|
|
2025-02-25
|
79
|
29
|
50
|
63.00
|
|
2025-02-10
|
1
|
30
|
-29
|
58.60
|
|
2025-02-06
|
11
|
3
|
8
|
50.00
|
|
2025-02-03
|
19
|
0
|
19
|
49.20
|
|
2025-01-22
|
0
|
23
|
-23
|
49.00
|
|
2025-01-21
|
8
|
1
|
7
|
49.90
|
|
2025-01-16
|
0
|
6
|
-6
|
47.85
|
|
2025-01-15
|
8
|
0
|
8
|
47.80
|
|
2025-01-14
|
12
|
0
|
12
|
48.15
|
|
2025-01-13
|
5
|
0
|
5
|
47.25
|
|
2025-01-08
|
10
|
0
|
10
|
46.50
|
|
2025-01-07
|
2
|
0
|
2
|
46.35
|
|
2024-12-24
|
3
|
0
|
3
|
44.70
|
|
2024-12-20
|
14
|
0
|
14
|
44.65
|
|
2024-11-28
|
5
|
0
|
5
|
43.80
|
|
2024-11-26
|
3
|
0
|
3
|
44.40
|
|
2024-11-25
|
5
|
0
|
5
|
44.85
|
|
2024-11-20
|
0
|
7
|
-7
|
43.95
|
|
2024-11-19
|
0
|
2
|
-2
|
43.80
|
|
2024-11-18
|
0
|
2
|
-2
|
43.75
|
|
2024-11-14
|
0
|
6
|
-6
|
42.90
|
|
2024-11-13
|
3
|
0
|
3
|
43.30
|
|
2024-11-11
|
0
|
1
|
-1
|
43.90
|
|
2024-11-07
|
0
|
1
|
-1
|
44.85
|
|
2024-11-06
|
5
|
0
|
5
|
44.90
|
|
2024-11-01
|
0
|
2
|
-2
|
44.70
|
|
2024-10-30
|
0
|
2
|
-2
|
44.15
|
|
2024-10-29
|
0
|
3
|
-3
|
43.60
|
|
2024-10-25
|
0
|
6
|
-6
|
44.55
|
|
2024-10-24
|
6
|
1
|
5
|
44.55
|
|
2024-10-22
|
0
|
4
|
-4
|
46.75
|
|
2024-10-18
|
0
|
3
|
-3
|
43.10
|
|
2024-10-17
|
4
|
0
|
4
|
43.20
|
|
2024-10-16
|
0
|
1
|
-1
|
42.85
|
|
2024-10-09
|
0
|
6
|
-6
|
43.55
|
|
2024-10-08
|
0
|
4
|
-4
|
45.70
|
|
2024-10-07
|
0
|
3
|
-3
|
46.50
|
|
2024-09-26
|
0
|
5
|
-5
|
46.15
|
|
2024-09-25
|
0
|
5
|
-5
|
47.45
|
|
2024-09-20
|
40
|
60
|
-20
|
47.10
|
|
2024-09-18
|
7
|
12
|
-5
|
42.70
|
|
2024-09-13
|
0
|
4
|
-4
|
43.70
|
|
2024-09-12
|
2
|
8
|
-6
|
44.05
|
|
2024-09-11
|
0
|
1
|
-1
|
43.20
|
|
2024-09-10
|
0
|
1
|
-1
|
42.60
|
|
2024-09-06
|
4
|
0
|
4
|
42.05
|
|
2024-09-05
|
4
|
0
|
4
|
42.10
|
|
2024-09-04
|
6
|
0
|
6
|
41.80
|
|
2024-09-03
|
2
|
0
|
2
|
43.90
|
|
2024-09-02
|
0
|
15
|
-15
|
43.30
|
|
2024-08-23
|
2
|
6
|
-4
|
45.20
|
|
2024-08-22
|
9
|
7
|
2
|
44.70
|
|
2024-08-19
|
0
|
3
|
-3
|
42.80
|
|
2024-08-16
|
6
|
0
|
6
|
42.65
|
|
2024-08-15
|
0
|
7
|
-7
|
42.35
|
|
2024-08-12
|
0
|
5
|
-5
|
43.80
|
|
2024-08-09
|
0
|
1
|
-1
|
43.80
|
|
2024-08-08
|
0
|
5
|
-5
|
43.50
|
|
2024-08-06
|
22
|
30
|
-8
|
41.35
|
|
2024-08-05
|
10
|
2
|
8
|
41.95
|
|
2024-08-02
|
22
|
0
|
22
|
45.50
|
|
2024-08-01
|
2
|
1
|
1
|
47.95
|
|
2024-07-31
|
4
|
0
|
4
|
47.40
|
|
2024-07-30
|
4
|
0
|
4
|
47.80
|
|
2024-07-26
|
3
|
0
|
3
|
48.10
|
|
2024-07-23
|
7
|
0
|
7
|
48.50
|
|
2024-07-19
|
0
|
16
|
-16
|
49.05
|
|
2024-07-16
|
0
|
2
|
-2
|
51.00
|
|
2024-07-12
|
0
|
2
|
-2
|
51.90
|
|
2024-07-11
|
25
|
2
|
23
|
52.00
|
|
2024-07-08
|
14
|
7
|
7
|
51.80
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-06-27
|
0
|
3
|
-3
|
48.45
|
|
2024-06-25
|
0
|
21
|
-21
|
46.50
|
|
2024-06-20
|
0
|
9
|
-9
|
46.45
|
|
2024-06-19
|
10
|
0
|
10
|
45.80
|
|
2024-06-18
|
0
|
5
|
-5
|
44.85
|
|
2024-06-14
|
4
|
0
|
4
|
43.55
|
|
2024-06-13
|
0
|
9
|
-9
|
43.25
|
| 合計 | 13254 | 13305 | -51 | |
