| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
56
|
-46
|
411.00
|
|
2026-06-04
|
0
|
6
|
-6
|
405.00
|
|
2026-06-03
|
9
|
44
|
-35
|
420.50
|
|
2026-06-02
|
23
|
77
|
-54
|
402.00
|
|
2026-06-01
|
48
|
112
|
-64
|
429.00
|
|
2026-05-28
|
163
|
47
|
116
|
425.50
|
|
2026-05-27
|
10
|
32
|
-22
|
387.00
|
|
2026-05-22
|
102
|
20
|
82
|
341.00
|
|
2026-05-20
|
38
|
17
|
21
|
282.00
|
|
2026-05-19
|
44
|
4
|
40
|
303.50
|
|
2026-05-18
|
6
|
33
|
-27
|
304.00
|
|
2026-05-15
|
22
|
46
|
-24
|
299.00
|
|
2026-05-13
|
2
|
80
|
-78
|
308.50
|
|
2026-05-12
|
69
|
14
|
55
|
301.00
|
|
2026-05-11
|
3
|
64
|
-61
|
279.50
|
|
2026-05-08
|
115
|
39
|
76
|
287.50
|
|
2026-05-07
|
44
|
8
|
36
|
267.00
|
|
2026-04-29
|
12
|
3
|
9
|
238.00
|
|
2026-04-27
|
16
|
0
|
16
|
223.00
|
|
2026-04-22
|
6
|
22
|
-16
|
261.00
|
|
2026-04-21
|
0
|
9
|
-9
|
262.50
|
|
2026-04-20
|
4
|
32
|
-28
|
261.00
|
|
2026-04-17
|
0
|
22
|
-22
|
267.00
|
|
2026-04-16
|
0
|
14
|
-14
|
266.00
|
|
2026-04-15
|
9
|
57
|
-48
|
266.00
|
|
2026-04-14
|
1
|
32
|
-31
|
268.00
|
|
2026-04-13
|
120
|
58
|
62
|
270.00
|
|
2026-04-10
|
10
|
61
|
-51
|
253.00
|
|
2026-04-09
|
37
|
69
|
-32
|
244.00
|
|
2026-04-08
|
35
|
0
|
35
|
227.50
|
|
2026-04-07
|
88
|
5
|
83
|
207.00
|
|
2026-04-02
|
12
|
32
|
-20
|
188.50
|
|
2026-04-01
|
10
|
55
|
-45
|
205.00
|
|
2026-03-31
|
32
|
24
|
8
|
196.50
|
|
2026-03-30
|
17
|
7
|
10
|
204.00
|
|
2026-03-27
|
54
|
1
|
53
|
206.00
|
|
2026-03-26
|
75
|
0
|
75
|
194.00
|
|
2026-03-25
|
11
|
4
|
7
|
191.00
|
|
2026-03-20
|
5
|
0
|
5
|
186.00
|
|
2026-03-17
|
30
|
0
|
30
|
193.00
|
|
2026-03-16
|
5
|
0
|
5
|
182.00
|
|
2026-03-11
|
0
|
18
|
-18
|
178.00
|
|
2026-03-10
|
17
|
0
|
17
|
173.00
|
|
2026-03-04
|
2
|
36
|
-34
|
173.50
|
|
2026-03-03
|
10
|
0
|
10
|
189.00
|
|
2026-02-24
|
98
|
0
|
98
|
192.00
|
|
2026-02-23
|
9
|
0
|
9
|
180.50
|
|
2026-02-11
|
0
|
26
|
-26
|
174.00
|
|
2026-02-09
|
2
|
17
|
-15
|
170.50
|
|
2026-02-06
|
0
|
18
|
-18
|
168.50
|
|
2026-02-04
|
0
|
23
|
-23
|
181.00
|
|
2026-02-03
|
32
|
7
|
25
|
181.00
|
|
2026-01-30
|
0
|
32
|
-32
|
179.00
|
|
2026-01-28
|
0
|
15
|
-15
|
192.50
|
|
2026-01-26
|
5
|
25
|
-20
|
199.00
|
|
2026-01-23
|
0
|
18
|
-18
|
186.00
|
|
2026-01-22
|
0
|
22
|
-22
|
198.00
|
|
2026-01-16
|
112
|
9
|
103
|
187.00
|
|
2026-01-15
|
68
|
22
|
46
|
181.50
|
|
2026-01-14
|
53
|
0
|
53
|
177.00
|
|
2026-01-13
|
0
|
4
|
-4
|
172.00
|
|
2026-01-12
|
0
|
4
|
-4
|
174.50
|
|
2026-01-09
|
0
|
4
|
-4
|
173.50
|
|
2026-01-07
|
0
|
13
|
-13
|
180.50
|
|
2026-01-02
|
19
|
0
|
19
|
186.00
|
|
2025-12-31
|
0
|
15
|
-15
|
170.00
|
|
2025-12-30
|
0
|
15
|
-15
|
173.00
|
|
2025-12-29
|
18
|
27
|
-9
|
177.00
|
|
2025-12-26
|
0
|
12
|
-12
|
176.00
|
|
2025-12-24
|
0
|
3
|
-3
|
180.50
|
|
2025-12-23
|
0
|
3
|
-3
|
183.00
|
|
2025-12-22
|
5
|
0
|
5
|
181.00
|
|
2025-12-19
|
14
|
5
|
9
|
175.00
|
|
2025-12-18
|
3
|
5
|
-2
|
174.50
|
|
2025-12-17
|
0
|
6
|
-6
|
176.00
|
|
2025-12-16
|
0
|
8
|
-8
|
177.00
|
|
2025-12-11
|
0
|
9
|
-9
|
189.00
|
|
2025-12-10
|
0
|
13
|
-13
|
192.00
|
|
2025-12-09
|
0
|
15
|
-15
|
187.50
|
|
2025-12-08
|
0
|
21
|
-21
|
191.00
|
|
2025-12-05
|
0
|
75
|
-75
|
189.50
|
|
2025-12-04
|
136
|
84
|
52
|
190.00
|
|
2025-12-03
|
32
|
8
|
24
|
198.50
|
|
2025-12-01
|
0
|
17
|
-17
|
180.00
|
|
2025-11-28
|
26
|
3
|
23
|
184.00
|
|
2025-11-17
|
6
|
0
|
6
|
179.00
|
|
2025-11-11
|
29
|
1
|
28
|
170.50
|
|
2025-10-29
|
0
|
22
|
-22
|
178.00
|
|
2025-10-17
|
0
|
40
|
-40
|
158.00
|
|
2025-10-16
|
0
|
7
|
-7
|
158.00
|
|
2025-10-15
|
0
|
4
|
-4
|
155.50
|
|
2025-10-14
|
36
|
2
|
34
|
155.50
|
|
2025-10-13
|
13
|
0
|
13
|
156.00
|
|
2025-09-24
|
1
|
17
|
-16
|
171.00
|
|
2025-09-23
|
15
|
9
|
6
|
159.50
|
|
2025-09-22
|
21
|
15
|
6
|
155.00
|
|
2025-09-19
|
21
|
33
|
-12
|
156.00
|
|
2025-09-17
|
0
|
21
|
-21
|
156.00
|
|
2025-09-16
|
96
|
0
|
96
|
157.50
|
|
2025-09-15
|
0
|
13
|
-13
|
159.50
|
|
2025-08-27
|
11
|
35
|
-24
|
177.50
|
|
2025-08-26
|
29
|
92
|
-63
|
161.50
|
|
2025-08-25
|
51
|
24
|
27
|
154.00
|
|
2025-08-22
|
2
|
6
|
-4
|
140.00
|
|
2025-08-21
|
19
|
6
|
13
|
133.50
|
|
2025-08-20
|
9
|
131
|
-122
|
133.00
|
|
2025-08-19
|
35
|
0
|
35
|
147.50
|
|
2025-08-18
|
68
|
0
|
68
|
145.50
|
|
2025-08-15
|
21
|
0
|
21
|
138.00
|
|
2025-08-14
|
9
|
0
|
9
|
135.00
|
|
2025-08-13
|
27
|
0
|
27
|
136.00
|
|
2025-08-12
|
16
|
0
|
16
|
136.00
|
|
2025-08-08
|
23
|
0
|
23
|
135.00
|
|
2025-08-07
|
20
|
4
|
16
|
133.00
|
|
2025-08-06
|
0
|
15
|
-15
|
129.50
|
|
2025-08-04
|
0
|
20
|
-20
|
133.00
|
|
2025-08-01
|
0
|
10
|
-10
|
138.50
|
|
2025-07-31
|
0
|
23
|
-23
|
138.50
|
|
2025-07-30
|
0
|
68
|
-68
|
140.00
|
|
2025-07-28
|
15
|
6
|
9
|
137.00
|
|
2025-07-25
|
0
|
35
|
-35
|
141.00
|
|
2025-07-24
|
52
|
0
|
52
|
145.50
|
|
2025-07-23
|
11
|
49
|
-38
|
143.50
|
|
2025-07-21
|
122
|
17
|
105
|
150.00
|
|
2025-07-18
|
0
|
17
|
-17
|
136.50
|
|
2025-07-15
|
0
|
13
|
-13
|
120.00
|
|
2025-07-11
|
19
|
0
|
19
|
121.00
|
|
2025-07-09
|
0
|
58
|
-58
|
111.00
|
|
2025-07-07
|
0
|
2
|
-2
|
103.50
|
|
2025-07-04
|
0
|
2
|
-2
|
104.50
|
|
2025-07-03
|
6
|
0
|
6
|
104.50
|
|
2025-07-02
|
0
|
3
|
-3
|
104.00
|
|
2025-07-01
|
23
|
0
|
23
|
104.50
|
|
2025-06-25
|
1
|
0
|
1
|
100.50
|
|
2025-06-24
|
15
|
0
|
15
|
100.00
|
|
2025-06-23
|
0
|
2
|
-2
|
98.90
|
|
2025-06-20
|
0
|
3
|
-3
|
99.80
|
|
2025-06-18
|
1
|
0
|
1
|
102.50
|
|
2025-06-13
|
0
|
15
|
-15
|
99.60
|
|
2025-06-12
|
31
|
0
|
31
|
105.00
|
|
2025-06-11
|
5
|
1
|
4
|
104.00
|
|
2025-06-05
|
1
|
0
|
1
|
105.00
|
|
2025-06-04
|
7
|
1
|
6
|
104.50
|
|
2025-06-02
|
0
|
4
|
-4
|
103.00
|
|
2025-05-29
|
10
|
1
|
9
|
106.50
|
|
2025-05-28
|
0
|
6
|
-6
|
104.00
|
|
2025-05-27
|
2
|
0
|
2
|
105.00
|
|
2025-05-21
|
0
|
12
|
-12
|
110.00
|
|
2025-05-20
|
14
|
10
|
4
|
108.50
|
|
2025-05-19
|
2
|
5
|
-3
|
104.00
|
|
2025-05-16
|
0
|
14
|
-14
|
107.50
|
|
2025-05-15
|
11
|
0
|
11
|
107.50
|
|
2025-05-14
|
10
|
0
|
10
|
102.50
|
|
2025-05-12
|
3
|
0
|
3
|
101.00
|
|
2025-05-07
|
1
|
0
|
1
|
101.00
|
|
2025-05-06
|
0
|
1
|
-1
|
102.00
|
|
2025-05-05
|
0
|
7
|
-7
|
98.50
|
|
2025-05-02
|
0
|
7
|
-7
|
104.50
|
|
2025-04-30
|
0
|
2
|
-2
|
99.50
|
|
2025-04-29
|
11
|
0
|
11
|
102.00
|
|
2025-04-28
|
5
|
0
|
5
|
98.60
|
|
2025-04-25
|
4
|
2
|
2
|
98.40
|
|
2025-04-24
|
3
|
0
|
3
|
95.50
|
|
2025-04-23
|
0
|
1
|
-1
|
95.10
|
|
2025-04-22
|
0
|
4
|
-4
|
91.90
|
|
2025-04-21
|
0
|
5
|
-5
|
93.90
|
|
2025-04-18
|
5
|
2
|
3
|
96.50
|
|
2025-04-17
|
0
|
2
|
-2
|
94.50
|
|
2025-04-16
|
3
|
0
|
3
|
93.30
|
|
2025-04-14
|
12
|
8
|
4
|
90.20
|
|
2025-04-11
|
8
|
14
|
-6
|
87.90
|
|
2025-04-10
|
4
|
0
|
4
|
84.90
|
|
2025-04-02
|
3
|
0
|
3
|
105.50
|
|
2025-04-01
|
1
|
0
|
1
|
105.50
|
|
2025-03-31
|
2
|
5
|
-3
|
102.00
|
|
2025-03-28
|
13
|
17
|
-4
|
105.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
4
|
-4
|
113.50
|
|
2025-03-21
|
0
|
1
|
-1
|
113.00
|
|
2025-03-20
|
6
|
2
|
4
|
114.50
|
|
2025-03-19
|
0
|
4
|
-4
|
112.00
|
|
2025-03-18
|
5
|
0
|
5
|
113.00
|
|
2025-03-13
|
1
|
0
|
1
|
114.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
2
|
7
|
-5
|
114.00
|
|
2025-03-10
|
0
|
7
|
-7
|
116.00
|
|
2025-03-06
|
1
|
13
|
-12
|
121.00
|
|
2025-03-04
|
3
|
5
|
-2
|
117.50
|
|
2025-03-03
|
0
|
14
|
-14
|
116.50
|
|
2025-02-27
|
0
|
8
|
-8
|
118.00
|
|
2025-02-25
|
0
|
2
|
-2
|
117.00
|
|
2025-02-24
|
0
|
16
|
-16
|
119.50
|
|
2025-02-18
|
13
|
0
|
13
|
116.00
|
|
2025-02-17
|
1
|
2
|
-1
|
115.00
|
|
2025-02-11
|
0
|
7
|
-7
|
116.00
|
|
2025-02-10
|
27
|
2
|
25
|
117.50
|
|
2025-02-06
|
6
|
9
|
-3
|
116.50
|
|
2025-02-04
|
0
|
11
|
-11
|
110.50
|
|
2025-02-03
|
19
|
1
|
18
|
111.00
|
|
2025-01-22
|
4
|
2
|
2
|
105.50
|
|
2025-01-15
|
0
|
11
|
-11
|
107.00
|
|
2025-01-14
|
8
|
6
|
2
|
105.50
|
|
2025-01-13
|
7
|
13
|
-6
|
99.50
|
|
2025-01-08
|
5
|
0
|
5
|
105.50
|
|
2025-01-07
|
0
|
2
|
-2
|
105.00
|
|
2025-01-06
|
11
|
1
|
10
|
104.00
|
|
2025-01-03
|
2
|
0
|
2
|
103.50
|
|
2025-01-02
|
5
|
2
|
3
|
104.50
|
|
2024-12-31
|
8
|
0
|
8
|
104.00
|
|
2024-12-25
|
9
|
2
|
7
|
110.00
|
|
2024-12-24
|
0
|
3
|
-3
|
108.00
|
|
2024-12-19
|
0
|
2
|
-2
|
110.00
|
|
2024-12-18
|
1
|
0
|
1
|
109.50
|
|
2024-12-17
|
1
|
0
|
1
|
110.00
|
|
2024-12-16
|
4
|
0
|
4
|
107.50
|
|
2024-12-11
|
0
|
7
|
-7
|
115.00
|
|
2024-12-02
|
0
|
3
|
-3
|
114.00
|
|
2024-11-26
|
2
|
9
|
-7
|
117.00
|
|
2024-11-22
|
0
|
5
|
-5
|
116.50
|
|
2024-11-21
|
5
|
0
|
5
|
116.00
|
|
2024-11-20
|
0
|
3
|
-3
|
115.00
|
|
2024-11-19
|
0
|
1
|
-1
|
116.50
|
|
2024-11-13
|
3
|
15
|
-12
|
122.00
|
|
2024-11-08
|
0
|
7
|
-7
|
122.00
|
|
2024-11-07
|
29
|
0
|
29
|
126.00
|
|
2024-11-06
|
0
|
24
|
-24
|
120.50
|
|
2024-11-05
|
0
|
25
|
-25
|
127.00
|
|
2024-11-04
|
0
|
3
|
-3
|
125.00
|
|
2024-11-01
|
18
|
0
|
18
|
123.50
|
|
2024-10-29
|
5
|
28
|
-23
|
126.00
|
|
2024-10-28
|
0
|
10
|
-10
|
128.50
|
|
2024-10-25
|
0
|
4
|
-4
|
130.50
|
|
2024-10-24
|
0
|
31
|
-31
|
129.00
|
|
2024-10-23
|
5
|
0
|
5
|
130.50
|
|
2024-10-22
|
0
|
7
|
-7
|
130.00
|
|
2024-10-18
|
6
|
36
|
-30
|
138.00
|
|
2024-10-14
|
5
|
2
|
3
|
137.00
|
|
2024-10-09
|
15
|
70
|
-55
|
138.00
|
|
2024-10-07
|
0
|
19
|
-19
|
157.00
|
|
2024-10-04
|
47
|
1
|
46
|
147.00
|
|
2024-10-01
|
30
|
20
|
10
|
143.00
|
|
2024-09-30
|
51
|
33
|
18
|
144.50
|
|
2024-09-27
|
92
|
37
|
55
|
147.00
|
|
2024-09-26
|
10
|
0
|
10
|
135.50
|
|
2024-09-25
|
126
|
0
|
126
|
137.50
|
|
2024-09-24
|
73
|
272
|
-199
|
133.50
|
|
2024-09-23
|
149
|
0
|
149
|
136.00
|
|
2024-09-20
|
27
|
15
|
12
|
124.00
|
|
2024-09-19
|
11
|
1
|
10
|
125.50
|
|
2024-09-18
|
15
|
10
|
5
|
120.50
|
|
2024-09-13
|
6
|
0
|
6
|
124.50
|
|
2024-09-12
|
32
|
7
|
25
|
125.00
|
|
2024-09-10
|
0
|
19
|
-19
|
120.50
|
|
2024-09-09
|
3
|
0
|
3
|
124.00
|
|
2024-09-06
|
4
|
11
|
-7
|
122.50
|
|
2024-09-05
|
6
|
4
|
2
|
122.50
|
|
2024-09-03
|
27
|
2
|
25
|
127.50
|
|
2024-09-02
|
2
|
0
|
2
|
125.00
|
|
2024-08-29
|
0
|
4
|
-4
|
127.00
|
|
2024-08-28
|
32
|
1
|
31
|
127.50
|
|
2024-08-27
|
2
|
8
|
-6
|
123.00
|
|
2024-08-26
|
3
|
12
|
-9
|
119.50
|
|
2024-08-23
|
50
|
3
|
47
|
123.00
|
|
2024-08-22
|
22
|
10
|
12
|
130.00
|
|
2024-08-21
|
24
|
74
|
-50
|
129.50
|
|
2024-08-16
|
19
|
40
|
-21
|
119.50
|
|
2024-08-15
|
1
|
0
|
1
|
114.00
|
|
2024-08-14
|
0
|
2
|
-2
|
112.00
|
|
2024-08-12
|
0
|
8
|
-8
|
112.00
|
|
2024-08-09
|
2
|
7
|
-5
|
112.50
|
|
2024-08-08
|
16
|
74
|
-58
|
110.00
|
|
2024-08-07
|
37
|
9
|
28
|
111.50
|
|
2024-08-06
|
29
|
16
|
13
|
101.50
|
|
2024-08-01
|
2
|
10
|
-8
|
124.50
|
|
2024-07-31
|
21
|
26
|
-5
|
122.00
|
|
2024-07-30
|
12
|
17
|
-5
|
115.50
|
|
2024-07-29
|
6
|
22
|
-16
|
111.50
|
|
2024-07-23
|
75
|
6
|
69
|
118.00
|
|
2024-07-22
|
49
|
23
|
26
|
120.00
|
|
2024-07-18
|
10
|
52
|
-42
|
147.00
|
|
2024-07-17
|
144
|
78
|
66
|
145.00
|
|
2024-07-16
|
30
|
2
|
28
|
139.00
|
|
2024-07-15
|
2
|
28
|
-26
|
136.00
|
|
2024-07-12
|
14
|
3
|
11
|
142.50
|
|
2024-07-10
|
18
|
1
|
17
|
138.50
|
|
2024-07-09
|
22
|
46
|
-24
|
137.50
|
|
2024-07-08
|
4
|
25
|
-21
|
144.50
|
|
2024-07-04
|
11
|
21
|
-10
|
138.50
|
|
2024-07-03
|
34
|
68
|
-34
|
|
|
2024-07-02
|
33
|
16
|
17
|
142.50
|
|
2024-07-01
|
1
|
5
|
-4
|
132.00
|
|
2024-06-28
|
6
|
0
|
6
|
132.50
|
|
2024-06-26
|
20
|
26
|
-6
|
138.50
|
|
2024-06-25
|
55
|
79
|
-24
|
139.00
|
|
2024-06-24
|
42
|
15
|
27
|
141.50
|
|
2024-06-21
|
0
|
11
|
-11
|
131.00
|
|
2024-06-19
|
25
|
7
|
18
|
125.00
|
|
2024-06-12
|
0
|
12
|
-12
|
137.50
|
|
2024-06-11
|
0
|
32
|
-32
|
138.00
|
|
2024-06-07
|
1
|
11
|
-10
|
143.50
|
|
2024-06-06
|
1
|
44
|
-43
|
146.00
|
| 合計 | 4805 | 4691 | 114 | |
