| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
0
|
46
|
35.35
|
|
2026-06-01
|
0
|
17
|
-17
|
28.70
|
|
2026-05-29
|
26
|
15
|
11
|
27.90
|
|
2026-05-28
|
25
|
11
|
14
|
25.40
|
|
2026-05-26
|
13
|
4
|
9
|
23.35
|
|
2026-05-19
|
0
|
4
|
-4
|
22.60
|
|
2026-05-18
|
0
|
3
|
-3
|
23.35
|
|
2026-05-15
|
0
|
5
|
-5
|
24.10
|
|
2026-05-14
|
13
|
1
|
12
|
25.20
|
|
2026-05-13
|
0
|
3
|
-3
|
25.05
|
|
2026-05-11
|
9
|
0
|
9
|
23.70
|
|
2025-09-25
|
0
|
1
|
-1
|
17.75
|
|
2025-06-02
|
0
|
1
|
-1
|
16.05
|
|
2025-05-26
|
1
|
0
|
1
|
17.55
|
|
2025-05-21
|
1
|
0
|
1
|
17.50
|
|
2025-04-24
|
0
|
5
|
-5
|
17.80
|
|
2025-04-23
|
0
|
11
|
-11
|
18.00
|
|
2025-04-17
|
18
|
0
|
18
|
17.70
|
|
2025-04-02
|
0
|
3
|
-3
|
20.55
|
|
2025-04-01
|
0
|
8
|
-8
|
19.85
|
|
2025-03-31
|
0
|
20
|
-20
|
19.80
|
|
2025-03-28
|
31
|
0
|
31
|
21.50
|
|
2024-11-26
|
0
|
4
|
-4
|
21.80
|
|
2024-11-25
|
0
|
167
|
-167
|
22.20
|
|
2024-11-22
|
21
|
0
|
21
|
23.50
|
|
2024-11-21
|
75
|
31
|
44
|
21.40
|
|
2024-11-20
|
30
|
13
|
17
|
22.75
|
|
2024-11-19
|
167
|
69
|
98
|
24.25
|
|
2024-11-14
|
0
|
6
|
-6
|
33.15
|
|
2024-11-13
|
0
|
6
|
-6
|
33.70
|
|
2024-11-12
|
0
|
24
|
-24
|
34.15
|
|
2024-11-11
|
0
|
8
|
-8
|
32.85
|
|
2024-11-08
|
3
|
16
|
-13
|
32.40
|
|
2024-11-07
|
0
|
10
|
-10
|
34.50
|
|
2024-11-05
|
49
|
11
|
38
|
36.30
|
|
2024-11-04
|
2
|
23
|
-21
|
33.00
|
|
2024-11-01
|
52
|
4
|
48
|
31.45
|
|
2024-10-30
|
2
|
28
|
-26
|
28.60
|
|
2024-10-29
|
2
|
96
|
-94
|
29.05
|
|
2024-10-28
|
15
|
9
|
6
|
27.70
|
|
2024-10-24
|
2
|
22
|
-20
|
26.30
|
|
2024-10-23
|
6
|
3
|
3
|
27.40
|
|
2024-10-22
|
0
|
11
|
-11
|
28.35
|
|
2024-10-18
|
9
|
4
|
5
|
28.85
|
|
2024-10-17
|
38
|
17
|
21
|
29.70
|
|
2024-10-16
|
51
|
42
|
9
|
30.15
|
|
2024-10-11
|
0
|
9
|
-9
|
25.50
|
|
2024-10-09
|
56
|
21
|
35
|
25.40
|
|
2024-10-08
|
58
|
6
|
52
|
25.90
|
|
2024-10-07
|
0
|
18
|
-18
|
25.25
|
|
2024-10-04
|
18
|
0
|
18
|
24.85
|
|
2024-09-11
|
0
|
13
|
-13
|
23.40
|
|
2024-09-10
|
0
|
12
|
-12
|
22.15
|
|
2024-09-09
|
14
|
4
|
10
|
21.90
|
|
2024-09-06
|
0
|
2
|
-2
|
20.80
|
|
2024-09-05
|
0
|
2
|
-2
|
20.95
|
|
2024-09-04
|
0
|
4
|
-4
|
21.35
|
|
2024-09-03
|
12
|
2
|
10
|
22.65
|
|
2024-09-02
|
0
|
3
|
-3
|
22.45
|
|
2024-08-30
|
0
|
2
|
-2
|
20.45
|
|
2024-08-29
|
0
|
4
|
-4
|
20.55
|
|
2024-08-28
|
43
|
5
|
38
|
20.70
|
|
2024-08-27
|
12
|
0
|
12
|
20.30
|
|
2024-08-26
|
0
|
27
|
-27
|
22.30
|
|
2024-08-23
|
3
|
0
|
3
|
24.75
|
|
2024-08-22
|
0
|
4
|
-4
|
22.50
|
|
2024-08-21
|
0
|
9
|
-9
|
23.00
|
| 合計 | 923 | 883 | 40 | |
