| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
1
|
6
|
29.90
|
|
2026-10-20
|
5
|
11
|
-6
|
31.45
|
|
2026-10-19
|
8
|
1
|
7
|
32.15
|
|
2026-10-14
|
0
|
8
|
-8
|
32.10
|
|
2026-10-13
|
2
|
6
|
-4
|
33.40
|
|
2026-10-12
|
1
|
4
|
-3
|
33.25
|
|
2026-10-07
|
5
|
1
|
4
|
31.60
|
|
2026-10-02
|
1
|
0
|
1
|
30.20
|
|
2026-09-22
|
0
|
7
|
-7
|
29.50
|
|
2026-09-21
|
0
|
1
|
-1
|
30.95
|
|
2026-09-17
|
20
|
1
|
19
|
29.90
|
|
2026-09-16
|
14
|
35
|
-21
|
31.00
|
|
2026-09-15
|
17
|
0
|
17
|
30.80
|
|
2026-09-11
|
0
|
12
|
-12
|
28.65
|
|
2026-09-08
|
5
|
0
|
5
|
27.60
|
|
2026-09-07
|
0
|
3
|
-3
|
27.40
|
|
2026-09-04
|
3
|
0
|
3
|
28.55
|
|
2026-09-02
|
1
|
0
|
1
|
27.90
|
|
2026-09-01
|
1
|
0
|
1
|
27.90
|
|
2026-08-31
|
2
|
0
|
2
|
28.05
|
|
2026-08-28
|
2
|
0
|
2
|
28.00
|
|
2026-08-27
|
1
|
0
|
1
|
27.65
|
|
2026-08-25
|
20
|
14
|
6
|
27.85
|
|
2026-08-24
|
0
|
17
|
-17
|
27.80
|
|
2026-08-17
|
9
|
0
|
9
|
32.35
|
|
2026-08-14
|
5
|
2
|
3
|
31.55
|
|
2026-08-12
|
12
|
5
|
7
|
31.15
|
|
2026-08-10
|
6
|
10
|
-4
|
32.55
|
|
2026-08-07
|
0
|
13
|
-13
|
33.50
|
|
2026-08-06
|
3
|
10
|
-7
|
34.20
|
|
2026-08-05
|
0
|
3
|
-3
|
36.65
|
|
2026-08-04
|
0
|
1
|
-1
|
36.70
|
|
2026-08-03
|
2
|
1
|
1
|
39.00
|
|
2026-07-31
|
3
|
5
|
-2
|
37.25
|
|
2026-07-30
|
0
|
3
|
-3
|
37.00
|
|
2026-07-29
|
0
|
8
|
-8
|
38.00
|
|
2026-07-28
|
0
|
7
|
-7
|
38.10
|
|
2026-07-27
|
0
|
3
|
-3
|
39.05
|
|
2026-07-24
|
0
|
3
|
-3
|
38.10
|
|
2026-07-20
|
2
|
9
|
-7
|
38.30
|
|
2026-07-16
|
81
|
3
|
78
|
42.80
|
|
2026-07-14
|
4
|
9
|
-5
|
41.65
|
|
2026-07-13
|
4
|
1
|
3
|
41.40
|
|
2026-07-08
|
0
|
21
|
-21
|
37.70
|
|
2026-07-07
|
0
|
5
|
-5
|
39.70
|
|
2026-07-06
|
14
|
3
|
11
|
38.10
|
|
2026-07-02
|
3
|
6
|
-3
|
37.85
|
|
2026-06-29
|
0
|
4
|
-4
|
36.60
|
|
2026-06-26
|
11
|
35
|
-24
|
37.90
|
|
2026-06-25
|
10
|
18
|
-8
|
42.00
|
|
2026-06-24
|
0
|
14
|
-14
|
42.95
|
|
2026-06-23
|
0
|
10
|
-10
|
43.55
|
|
2026-06-04
|
46
|
0
|
46
|
35.35
|
|
2026-06-01
|
0
|
17
|
-17
|
28.70
|
|
2026-05-29
|
26
|
15
|
11
|
27.90
|
|
2026-05-28
|
25
|
11
|
14
|
25.40
|
|
2026-05-26
|
13
|
4
|
9
|
23.35
|
|
2026-05-19
|
0
|
4
|
-4
|
22.60
|
|
2026-05-18
|
0
|
3
|
-3
|
23.35
|
|
2026-05-15
|
0
|
5
|
-5
|
24.10
|
|
2026-05-14
|
13
|
1
|
12
|
25.20
|
|
2026-05-13
|
0
|
3
|
-3
|
25.05
|
|
2026-05-11
|
9
|
0
|
9
|
23.70
|
|
2025-09-25
|
0
|
1
|
-1
|
17.75
|
|
2025-06-02
|
0
|
1
|
-1
|
16.05
|
|
2025-05-26
|
1
|
0
|
1
|
17.55
|
|
2025-05-21
|
1
|
0
|
1
|
17.50
|
|
2025-04-24
|
0
|
5
|
-5
|
17.80
|
|
2025-04-23
|
0
|
11
|
-11
|
18.00
|
|
2025-04-17
|
18
|
0
|
18
|
17.70
|
|
2025-04-02
|
0
|
3
|
-3
|
20.55
|
|
2025-04-01
|
0
|
8
|
-8
|
19.85
|
|
2025-03-31
|
0
|
20
|
-20
|
19.80
|
|
2025-03-28
|
31
|
0
|
31
|
21.50
|
|
2024-11-26
|
0
|
4
|
-4
|
21.80
|
|
2024-11-25
|
0
|
167
|
-167
|
22.20
|
|
2024-11-22
|
21
|
0
|
21
|
23.50
|
|
2024-11-21
|
75
|
31
|
44
|
21.40
|
|
2024-11-20
|
30
|
13
|
17
|
22.75
|
|
2024-11-19
|
167
|
69
|
98
|
24.25
|
|
2024-11-14
|
0
|
6
|
-6
|
33.15
|
|
2024-11-13
|
0
|
6
|
-6
|
33.70
|
|
2024-11-12
|
0
|
24
|
-24
|
34.15
|
|
2024-11-11
|
0
|
8
|
-8
|
32.85
|
|
2024-11-08
|
3
|
16
|
-13
|
32.40
|
|
2024-11-07
|
0
|
10
|
-10
|
34.50
|
|
2024-11-05
|
49
|
11
|
38
|
36.30
|
|
2024-11-04
|
2
|
23
|
-21
|
33.00
|
|
2024-11-01
|
52
|
4
|
48
|
31.45
|
|
2024-10-30
|
2
|
28
|
-26
|
28.60
|
|
2024-10-29
|
2
|
96
|
-94
|
29.05
|
|
2024-10-28
|
15
|
9
|
6
|
27.70
|
| 合計 | 885 | 971 | -86 | |
