| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
166
|
123
|
43
|
46.25
|
|
2026-05-29
|
31
|
98
|
-67
|
45.40
|
|
2026-05-28
|
44
|
130
|
-86
|
45.20
|
|
2026-05-27
|
23
|
95
|
-72
|
47.75
|
|
2026-05-26
|
88
|
269
|
-181
|
49.95
|
|
2026-05-25
|
9
|
172
|
-163
|
50.40
|
|
2026-05-22
|
535
|
95
|
440
|
48.20
|
|
2026-05-20
|
81
|
50
|
31
|
43.00
|
|
2026-05-19
|
18
|
75
|
-57
|
42.60
|
|
2026-05-15
|
10
|
39
|
-29
|
42.00
|
|
2026-05-14
|
16
|
79
|
-63
|
42.90
|
|
2026-05-13
|
0
|
69
|
-69
|
43.25
|
|
2026-05-12
|
5
|
199
|
-194
|
46.90
|
|
2026-05-11
|
8
|
265
|
-257
|
45.35
|
|
2026-05-08
|
0
|
189
|
-189
|
49.00
|
|
2026-04-21
|
2
|
329
|
-327
|
53.20
|
|
2026-04-17
|
555
|
3
|
552
|
49.75
|
|
2026-04-16
|
170
|
562
|
-392
|
45.25
|
|
2026-04-15
|
280
|
2
|
278
|
45.95
|
|
2026-04-14
|
862
|
40
|
822
|
41.80
|
|
2026-04-08
|
43
|
277
|
-234
|
35.40
|
|
2026-04-07
|
686
|
151
|
535
|
35.80
|
|
2026-03-30
|
61
|
26
|
35
|
32.50
|
|
2026-03-24
|
0
|
85
|
-85
|
35.45
|
|
2026-03-23
|
0
|
321
|
-321
|
34.60
|
|
2026-03-20
|
0
|
313
|
-313
|
34.00
|
|
2026-03-19
|
781
|
0
|
781
|
34.90
|
|
2026-03-12
|
108
|
30
|
78
|
28.40
|
|
2026-03-10
|
47
|
31
|
16
|
24.60
|
|
2026-03-09
|
124
|
0
|
124
|
22.40
|
|
2026-03-06
|
18
|
0
|
18
|
24.25
|
|
2026-03-04
|
17
|
0
|
17
|
23.30
|
|
2026-02-23
|
58
|
29
|
29
|
26.60
|
|
2026-02-11
|
0
|
53
|
-53
|
24.25
|
|
2026-02-09
|
0
|
48
|
-48
|
25.95
|
|
2026-02-06
|
0
|
290
|
-290
|
26.75
|
|
2026-02-05
|
553
|
183
|
370
|
26.05
|
|
2026-02-04
|
7
|
55
|
-48
|
24.25
|
|
2026-02-03
|
42
|
129
|
-87
|
24.15
|
|
2026-02-02
|
14
|
261
|
-247
|
22.40
|
|
2026-01-30
|
425
|
30
|
395
|
23.30
|
|
2026-01-29
|
0
|
79
|
-79
|
21.65
|
|
2026-01-28
|
99
|
203
|
-104
|
21.95
|
|
2026-01-26
|
28
|
0
|
28
|
20.85
|
|
2026-01-23
|
23
|
0
|
23
|
20.80
|
|
2026-01-22
|
4
|
40
|
-36
|
20.85
|
|
2026-01-21
|
14
|
32
|
-18
|
21.10
|
|
2026-01-20
|
55
|
9
|
46
|
21.75
|
|
2026-01-19
|
35
|
0
|
35
|
21.35
|
|
2026-01-16
|
34
|
0
|
34
|
21.05
|
|
2026-01-15
|
11
|
0
|
11
|
20.75
|
|
2026-01-14
|
74
|
0
|
74
|
21.05
|
|
2026-01-12
|
31
|
0
|
31
|
20.60
|
|
2026-01-08
|
0
|
20
|
-20
|
20.40
|
|
2026-01-07
|
37
|
0
|
37
|
21.05
|
|
2026-01-05
|
146
|
89
|
57
|
20.60
|
|
2025-12-31
|
6
|
53
|
-47
|
21.60
|
|
2025-12-29
|
0
|
65
|
-65
|
21.85
|
|
2025-12-24
|
0
|
33
|
-33
|
21.90
|
|
2025-12-22
|
22
|
0
|
22
|
21.00
|
|
2025-12-18
|
24
|
35
|
-11
|
20.45
|
|
2025-12-17
|
1
|
68
|
-67
|
20.95
|
|
2025-12-16
|
81
|
127
|
-46
|
21.90
|
|
2025-12-15
|
48
|
0
|
48
|
20.65
|
|
2025-12-12
|
9
|
2
|
7
|
20.40
|
|
2025-12-11
|
35
|
12
|
23
|
20.30
|
|
2025-12-10
|
3
|
33
|
-30
|
20.50
|
|
2025-12-09
|
12
|
0
|
12
|
20.90
|
|
2025-12-08
|
4
|
37
|
-33
|
20.60
|
|
2025-12-05
|
0
|
57
|
-57
|
20.35
|
|
2025-12-04
|
16
|
83
|
-67
|
20.85
|
|
2025-12-03
|
5
|
78
|
-73
|
21.75
|
|
2025-12-02
|
0
|
51
|
-51
|
20.15
|
|
2025-12-01
|
0
|
66
|
-66
|
20.30
|
|
2025-11-28
|
15
|
75
|
-60
|
20.25
|
|
2025-11-27
|
2
|
136
|
-134
|
19.40
|
|
2025-11-26
|
58
|
8
|
50
|
20.00
|
|
2025-11-25
|
17
|
1
|
16
|
18.20
|
|
2025-11-24
|
0
|
48
|
-48
|
17.85
|
|
2025-11-20
|
7
|
1
|
6
|
18.60
|
|
2025-11-19
|
2
|
15
|
-13
|
17.90
|
|
2025-11-18
|
0
|
14
|
-14
|
18.40
|
|
2025-11-17
|
1
|
3
|
-2
|
19.20
|
|
2025-11-13
|
4
|
29
|
-25
|
19.30
|
|
2025-11-12
|
11
|
25
|
-14
|
19.25
|
|
2025-11-11
|
8
|
0
|
8
|
18.55
|
|
2025-11-10
|
11
|
0
|
11
|
18.05
|
|
2025-11-05
|
31
|
0
|
31
|
18.35
|
|
2025-11-03
|
22
|
12
|
10
|
19.05
|
|
2025-10-31
|
7
|
34
|
-27
|
19.50
|
|
2025-10-30
|
37
|
19
|
18
|
19.40
|
|
2025-10-29
|
33
|
0
|
33
|
19.30
|
|
2025-10-28
|
0
|
26
|
-26
|
19.30
|
|
2025-10-27
|
28
|
19
|
9
|
19.75
|
|
2025-10-22
|
22
|
0
|
22
|
19.90
|
|
2025-10-21
|
15
|
0
|
15
|
19.85
|
|
2025-10-20
|
18
|
25
|
-7
|
19.75
|
|
2025-10-17
|
0
|
26
|
-26
|
19.40
|
|
2025-10-16
|
9
|
4
|
5
|
20.00
|
|
2025-10-15
|
0
|
51
|
-51
|
19.55
|
|
2025-10-13
|
44
|
0
|
44
|
19.55
|
|
2025-10-03
|
0
|
17
|
-17
|
20.80
|
|
2025-10-02
|
0
|
39
|
-39
|
20.75
|
|
2025-10-01
|
31
|
42
|
-11
|
21.35
|
|
2025-09-30
|
2
|
19
|
-17
|
21.05
|
|
2025-09-26
|
9
|
21
|
-12
|
20.65
|
|
2025-09-25
|
16
|
0
|
16
|
21.60
|
|
2025-09-24
|
5
|
0
|
5
|
21.55
|
|
2025-09-23
|
6
|
1
|
5
|
21.80
|
|
2025-09-22
|
14
|
0
|
14
|
21.95
|
|
2025-09-19
|
13
|
2
|
11
|
21.90
|
|
2025-09-17
|
15
|
0
|
15
|
21.75
|
|
2025-09-16
|
37
|
0
|
37
|
21.30
|
|
2025-09-15
|
61
|
0
|
61
|
20.70
|
|
2025-09-12
|
28
|
0
|
28
|
21.00
|
|
2025-09-11
|
34
|
0
|
34
|
21.00
|
|
2025-09-09
|
0
|
37
|
-37
|
21.85
|
|
2025-09-05
|
9
|
4
|
5
|
21.65
|
|
2025-09-04
|
0
|
15
|
-15
|
21.55
|
|
2025-09-02
|
71
|
15
|
56
|
21.20
|
|
2025-09-01
|
0
|
88
|
-88
|
21.45
|
|
2025-08-29
|
24
|
104
|
-80
|
22.55
|
|
2025-08-27
|
0
|
28
|
-28
|
22.40
|
|
2025-08-26
|
54
|
1
|
53
|
22.30
|
|
2025-08-25
|
6
|
2
|
4
|
22.05
|
|
2025-08-21
|
74
|
0
|
74
|
22.05
|
|
2025-08-20
|
0
|
40
|
-40
|
21.30
|
|
2025-08-19
|
0
|
74
|
-74
|
22.25
|
|
2025-08-18
|
35
|
81
|
-46
|
22.85
|
|
2025-08-15
|
3
|
49
|
-46
|
22.50
|
|
2025-08-14
|
16
|
79
|
-63
|
22.80
|
|
2025-08-13
|
15
|
25
|
-10
|
22.00
|
|
2025-08-12
|
14
|
0
|
14
|
21.80
|
|
2025-08-08
|
7
|
0
|
7
|
22.95
|
|
2025-08-06
|
5
|
0
|
5
|
23.05
|
|
2025-08-05
|
0
|
12
|
-12
|
23.35
|
|
2025-08-04
|
8
|
0
|
8
|
22.90
|
|
2025-08-01
|
22
|
0
|
22
|
22.70
|
|
2025-07-31
|
16
|
0
|
16
|
22.25
|
|
2025-07-30
|
17
|
0
|
17
|
22.75
|
|
2025-07-28
|
4
|
0
|
4
|
23.15
|
|
2025-07-25
|
8
|
2
|
6
|
23.05
|
|
2025-07-24
|
8
|
0
|
8
|
23.35
|
|
2025-07-23
|
16
|
0
|
16
|
23.05
|
|
2025-07-22
|
20
|
0
|
20
|
22.65
|
|
2025-07-21
|
15
|
0
|
15
|
23.65
|
|
2025-07-18
|
1
|
14
|
-13
|
24.15
|
|
2025-07-17
|
21
|
0
|
21
|
24.55
|
|
2025-07-15
|
0
|
22
|
-22
|
24.40
|
|
2025-07-08
|
34
|
3
|
31
|
23.95
|
|
2025-07-07
|
12
|
0
|
12
|
24.50
|
|
2025-07-03
|
9
|
0
|
9
|
25.70
|
|
2025-07-01
|
5
|
0
|
5
|
25.85
|
|
2025-06-30
|
0
|
7
|
-7
|
25.85
|
|
2025-06-27
|
0
|
5
|
-5
|
26.20
|
|
2025-06-26
|
10
|
0
|
10
|
26.30
|
|
2025-06-23
|
6
|
2
|
4
|
26.40
|
|
2025-06-20
|
20
|
0
|
20
|
26.20
|
|
2025-06-19
|
27
|
8
|
19
|
26.75
|
|
2025-06-13
|
29
|
8
|
21
|
27.35
|
|
2025-06-11
|
171
|
0
|
171
|
27.30
|
|
2025-06-10
|
65
|
0
|
65
|
26.20
|
|
2025-06-09
|
1
|
50
|
-49
|
26.05
|
|
2025-06-06
|
78
|
0
|
78
|
26.25
|
|
2025-06-04
|
0
|
56
|
-56
|
26.10
|
|
2025-06-02
|
9
|
0
|
9
|
26.10
|
|
2025-05-29
|
4
|
79
|
-75
|
26.15
|
|
2025-05-28
|
0
|
116
|
-116
|
26.45
|
|
2025-05-27
|
17
|
167
|
-150
|
27.00
|
|
2025-05-26
|
69
|
7
|
62
|
27.25
|
|
2025-05-21
|
18
|
30
|
-12
|
26.25
|
|
2025-05-14
|
0
|
19
|
-19
|
27.60
|
|
2025-05-13
|
0
|
72
|
-72
|
27.45
|
|
2025-05-12
|
50
|
23
|
27
|
28.20
|
|
2025-05-09
|
3
|
20
|
-17
|
25.65
|
|
2025-05-07
|
32
|
5
|
27
|
26.05
|
|
2025-05-06
|
0
|
13
|
-13
|
26.20
|
|
2025-05-05
|
0
|
57
|
-57
|
27.40
|
|
2025-05-02
|
53
|
0
|
53
|
24.95
|
|
2025-04-29
|
0
|
22
|
-22
|
22.90
|
|
2025-04-28
|
0
|
8
|
-8
|
23.05
|
|
2025-04-24
|
0
|
10
|
-10
|
21.35
|
|
2025-04-22
|
7
|
0
|
7
|
20.50
|
|
2025-04-18
|
0
|
19
|
-19
|
21.80
|
|
2025-04-16
|
1
|
38
|
-37
|
20.60
|
|
2025-04-14
|
27
|
0
|
27
|
20.30
|
|
2025-04-07
|
0
|
3
|
-3
|
22.90
|
|
2025-03-31
|
137
|
20
|
117
|
24.45
|
|
2025-03-27
|
16
|
0
|
16
|
27.55
|
|
2025-03-25
|
0
|
11
|
-11
|
28.40
|
|
2025-03-24
|
0
|
15
|
-15
|
28.05
|
|
2025-03-20
|
0
|
10
|
-10
|
28.80
|
|
2025-03-12
|
0
|
4
|
-4
|
29.70
|
|
2025-03-11
|
0
|
5
|
-5
|
29.75
|
|
2025-03-07
|
0
|
13
|
-13
|
30.60
|
|
2025-03-04
|
24
|
0
|
24
|
31.05
|
|
2025-02-27
|
67
|
35
|
32
|
31.15
|
|
2025-02-25
|
14
|
0
|
14
|
30.70
|
|
2025-02-19
|
60
|
0
|
60
|
31.75
|
|
2025-02-18
|
0
|
56
|
-56
|
31.20
|
|
2025-02-17
|
38
|
2
|
36
|
30.75
|
|
2025-02-14
|
0
|
5
|
-5
|
30.75
|
|
2025-02-10
|
16
|
2
|
14
|
30.50
|
|
2025-02-06
|
42
|
0
|
42
|
31.20
|
|
2025-02-05
|
23
|
7
|
16
|
31.95
|
|
2025-02-04
|
30
|
7
|
23
|
31.75
|
|
2025-01-22
|
15
|
45
|
-30
|
30.40
|
|
2025-01-21
|
0
|
6
|
-6
|
30.05
|
|
2025-01-16
|
20
|
0
|
20
|
31.25
|
|
2024-12-30
|
0
|
50
|
-50
|
35.70
|
|
2024-12-26
|
0
|
274
|
-274
|
37.40
|
|
2024-12-25
|
228
|
3
|
225
|
36.85
|
|
2024-12-20
|
0
|
16
|
-16
|
31.30
|
|
2024-12-17
|
59
|
11
|
48
|
33.45
|
|
2024-12-16
|
82
|
0
|
82
|
33.75
|
|
2024-12-12
|
12
|
58
|
-46
|
35.90
|
|
2024-12-09
|
22
|
191
|
-169
|
36.65
|
|
2024-12-06
|
71
|
296
|
-225
|
37.30
|
|
2024-12-05
|
0
|
37
|
-37
|
37.30
|
|
2024-12-03
|
65
|
0
|
65
|
37.25
|
|
2024-11-28
|
23
|
149
|
-126
|
35.55
|
|
2024-11-27
|
43
|
0
|
43
|
37.30
|
|
2024-11-26
|
91
|
276
|
-185
|
38.20
|
|
2024-11-25
|
393
|
1
|
392
|
38.50
|
|
2024-11-22
|
123
|
210
|
-87
|
36.30
|
|
2024-11-21
|
129
|
271
|
-142
|
36.50
|
|
2024-11-20
|
129
|
1002
|
-873
|
37.40
|
|
2024-11-19
|
298
|
20
|
278
|
37.55
|
|
2024-11-18
|
129
|
503
|
-374
|
34.15
|
|
2024-11-15
|
473
|
264
|
209
|
36.60
|
|
2024-11-14
|
13
|
69
|
-56
|
34.00
|
|
2024-11-13
|
142
|
286
|
-144
|
34.90
|
|
2024-11-11
|
10
|
96
|
-86
|
35.35
|
|
2024-11-08
|
352
|
130
|
222
|
36.20
|
|
2024-11-07
|
129
|
155
|
-26
|
36.25
|
|
2024-11-06
|
93
|
521
|
-428
|
35.75
|
|
2024-11-05
|
16
|
89
|
-73
|
39.20
|
|
2024-11-04
|
0
|
216
|
-216
|
40.00
|
|
2024-11-01
|
0
|
224
|
-224
|
41.20
|
|
2024-10-30
|
0
|
135
|
-135
|
38.55
|
|
2024-10-29
|
0
|
183
|
-183
|
39.10
|
|
2024-10-25
|
0
|
244
|
-244
|
42.00
|
|
2024-10-24
|
0
|
51
|
-51
|
43.15
|
|
2024-10-16
|
2531
|
0
|
2531
|
41.50
|
|
2024-10-14
|
1122
|
900
|
222
|
37.75
|
|
2024-10-11
|
9
|
287
|
-278
|
34.35
|
|
2024-10-09
|
325
|
55
|
270
|
31.25
|
|
2024-10-08
|
54
|
781
|
-727
|
28.45
|
|
2024-10-07
|
253
|
62
|
191
|
29.25
|
|
2024-10-01
|
8
|
24
|
-16
|
27.05
|
|
2024-09-30
|
6
|
78
|
-72
|
27.00
|
|
2024-09-27
|
0
|
24
|
-24
|
27.70
|
|
2024-09-26
|
10
|
28
|
-18
|
27.50
|
|
2024-09-24
|
45
|
279
|
-234
|
28.25
|
|
2024-09-23
|
0
|
38
|
-38
|
28.65
|
|
2024-09-19
|
0
|
134
|
-134
|
28.85
|
|
2024-09-18
|
252
|
0
|
252
|
29.25
|
|
2024-09-13
|
86
|
0
|
86
|
28.10
|
|
2024-09-12
|
141
|
101
|
40
|
28.00
|
|
2024-09-11
|
48
|
511
|
-463
|
26.90
|
|
2024-09-10
|
590
|
479
|
111
|
28.10
|
|
2024-09-09
|
616
|
768
|
-152
|
31.20
|
|
2024-09-06
|
220
|
125
|
95
|
32.30
|
|
2024-09-05
|
304
|
10
|
294
|
29.40
|
|
2024-09-04
|
192
|
0
|
192
|
26.75
|
|
2024-09-03
|
109
|
85
|
24
|
28.40
|
|
2024-08-30
|
455
|
119
|
336
|
28.60
|
|
2024-08-29
|
6
|
35
|
-29
|
26.75
|
|
2024-08-28
|
19
|
4
|
15
|
27.00
|
|
2024-08-27
|
3
|
56
|
-53
|
27.30
|
|
2024-08-26
|
46
|
15
|
31
|
27.60
|
|
2024-08-22
|
11
|
48
|
-37
|
27.65
|
|
2024-08-21
|
38
|
22
|
16
|
27.95
|
|
2024-08-19
|
72
|
209
|
-137
|
28.30
|
|
2024-08-16
|
133
|
66
|
67
|
27.70
|
|
2024-08-14
|
19
|
9
|
10
|
25.35
|
|
2024-08-09
|
33
|
54
|
-21
|
25.25
|
|
2024-08-08
|
25
|
65
|
-40
|
24.30
|
|
2024-08-07
|
172
|
84
|
88
|
23.75
|
|
2024-08-06
|
120
|
16
|
104
|
22.30
|
|
2024-08-01
|
4
|
19
|
-15
|
27.00
|
|
2024-07-31
|
36
|
4
|
32
|
26.60
|
|
2024-07-29
|
59
|
29
|
30
|
25.70
|
|
2024-07-26
|
25
|
8
|
17
|
27.05
|
|
2024-07-23
|
0
|
14
|
-14
|
27.30
|
|
2024-07-22
|
47
|
6
|
41
|
27.60
|
|
2024-07-19
|
71
|
0
|
71
|
28.35
|
|
2024-07-18
|
122
|
17
|
105
|
28.90
|
|
2024-07-17
|
270
|
204
|
66
|
30.10
|
|
2024-07-16
|
278
|
775
|
-497
|
29.60
|
|
2024-07-15
|
629
|
47
|
582
|
30.35
|
|
2024-07-12
|
67
|
142
|
-75
|
27.60
|
|
2024-07-11
|
278
|
61
|
217
|
28.15
|
|
2024-07-10
|
114
|
7
|
107
|
26.90
|
|
2024-07-09
|
34
|
186
|
-152
|
26.75
|
|
2024-07-08
|
109
|
62
|
47
|
26.40
|
|
2024-07-05
|
0
|
75
|
-75
|
27.15
|
|
2024-07-03
|
76
|
129
|
-53
|
|
|
2024-07-02
|
44
|
25
|
19
|
27.55
|
|
2024-06-28
|
0
|
28
|
-28
|
28.10
|
|
2024-06-27
|
85
|
26
|
59
|
28.05
|
|
2024-06-25
|
244
|
115
|
129
|
27.80
|
|
2024-06-24
|
270
|
202
|
68
|
27.80
|
|
2024-06-21
|
185
|
589
|
-404
|
27.65
|
|
2024-06-20
|
74
|
174
|
-100
|
27.20
|
|
2024-06-19
|
352
|
77
|
275
|
24.75
|
|
2024-06-18
|
67
|
30
|
37
|
24.60
|
|
2024-06-17
|
42
|
0
|
42
|
23.30
|
|
2024-06-14
|
92
|
27
|
65
|
23.30
|
|
2024-06-13
|
5
|
47
|
-42
|
22.65
|
|
2024-06-12
|
11
|
31
|
-20
|
22.90
|
|
2024-06-11
|
202
|
38
|
164
|
23.20
|
|
2024-06-07
|
83
|
285
|
-202
|
23.90
|
|
2024-06-06
|
130
|
51
|
79
|
22.95
|
| 合計 | 24468 | 24093 | 375 | |
