| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
43
|
233
|
-190
|
156.50
|
|
2026-05-29
|
179
|
538
|
-359
|
160.00
|
|
2026-05-28
|
302
|
34
|
268
|
152.50
|
|
2026-05-26
|
706
|
168
|
538
|
126.50
|
|
2026-05-21
|
21
|
41
|
-20
|
108.00
|
|
2026-05-19
|
0
|
124
|
-124
|
110.00
|
|
2026-05-18
|
70
|
103
|
-33
|
120.50
|
|
2026-05-15
|
195
|
234
|
-39
|
117.00
|
|
2026-05-14
|
60
|
308
|
-248
|
116.50
|
|
2026-05-13
|
47
|
243
|
-196
|
118.50
|
|
2026-05-12
|
150
|
217
|
-67
|
120.00
|
|
2026-05-11
|
253
|
0
|
253
|
109.50
|
|
2026-05-08
|
565
|
329
|
236
|
99.60
|
|
2026-05-07
|
3
|
323
|
-320
|
95.50
|
|
2026-05-06
|
433
|
16
|
417
|
91.70
|
|
2026-05-05
|
23
|
42
|
-19
|
87.70
|
|
2026-05-04
|
99
|
36
|
63
|
85.40
|
|
2026-04-30
|
34
|
61
|
-27
|
83.10
|
|
2026-04-29
|
21
|
100
|
-79
|
87.30
|
|
2026-04-28
|
124
|
489
|
-365
|
91.60
|
|
2026-04-27
|
513
|
67
|
446
|
88.10
|
|
2026-04-24
|
124
|
173
|
-49
|
80.10
|
|
2026-04-23
|
149
|
440
|
-291
|
82.40
|
|
2026-04-22
|
158
|
621
|
-463
|
90.20
|
|
2026-04-21
|
744
|
172
|
572
|
87.30
|
|
2026-04-20
|
18
|
96
|
-78
|
79.40
|
|
2026-04-17
|
32
|
111
|
-79
|
77.60
|
|
2026-04-16
|
6
|
48
|
-42
|
76.80
|
|
2026-04-15
|
33
|
61
|
-28
|
78.10
|
|
2026-04-14
|
39
|
170
|
-131
|
79.80
|
|
2026-04-13
|
87
|
252
|
-165
|
79.80
|
|
2026-04-10
|
461
|
106
|
355
|
78.30
|
|
2026-04-09
|
30
|
493
|
-463
|
71.30
|
|
2026-04-08
|
288
|
215
|
73
|
76.20
|
|
2026-04-07
|
0
|
85
|
-85
|
69.30
|
|
2026-03-16
|
420
|
104
|
316
|
73.90
|
|
2026-03-13
|
378
|
107
|
271
|
67.20
|
|
2026-03-10
|
56
|
0
|
56
|
50.60
|
|
2026-03-09
|
390
|
0
|
390
|
46.05
|
|
2026-03-04
|
74
|
0
|
74
|
40.50
|
|
2026-03-03
|
37
|
0
|
37
|
43.15
|
|
2026-02-24
|
16
|
0
|
16
|
47.55
|
|
2026-02-06
|
68
|
59
|
9
|
41.75
|
|
2026-02-05
|
60
|
0
|
60
|
43.25
|
|
2026-02-04
|
10
|
36
|
-26
|
45.45
|
|
2026-02-03
|
59
|
0
|
59
|
45.30
|
|
2026-01-30
|
0
|
171
|
-171
|
51.70
|
|
2026-01-29
|
0
|
27
|
-27
|
51.00
|
|
2026-01-23
|
51
|
0
|
51
|
49.70
|
|
2026-01-21
|
0
|
144
|
-144
|
53.80
|
|
2026-01-20
|
145
|
208
|
-63
|
55.90
|
|
2026-01-16
|
172
|
0
|
172
|
53.00
|
|
2026-01-12
|
13
|
518
|
-505
|
49.00
|
|
2026-01-09
|
314
|
813
|
-499
|
49.05
|
|
2026-01-08
|
330
|
25
|
305
|
48.50
|
|
2026-01-07
|
556
|
15
|
541
|
44.10
|
|
2026-01-05
|
19
|
66
|
-47
|
38.70
|
|
2026-01-02
|
122
|
3
|
119
|
39.65
|
|
2025-12-30
|
26
|
4
|
22
|
38.90
|
|
2025-12-19
|
10
|
117
|
-107
|
35.90
|
|
2025-12-18
|
229
|
128
|
101
|
36.85
|
|
2025-12-17
|
33
|
0
|
33
|
34.65
|
|
2025-12-16
|
4
|
31
|
-27
|
34.25
|
|
2025-12-12
|
72
|
1
|
71
|
34.80
|
|
2025-12-10
|
2
|
86
|
-84
|
33.90
|
|
2025-12-08
|
71
|
0
|
71
|
35.25
|
|
2025-12-04
|
0
|
71
|
-71
|
33.00
|
|
2025-12-03
|
12
|
0
|
12
|
33.75
|
|
2025-12-01
|
0
|
5
|
-5
|
33.80
|
|
2025-11-28
|
0
|
12
|
-12
|
34.55
|
|
2025-11-26
|
0
|
84
|
-84
|
33.05
|
|
2025-11-25
|
2
|
123
|
-121
|
34.00
|
|
2025-11-24
|
10
|
19
|
-9
|
33.20
|
|
2025-11-21
|
174
|
5
|
169
|
33.60
|
|
2025-11-20
|
4
|
103
|
-99
|
35.60
|
|
2025-11-19
|
118
|
0
|
118
|
37.15
|
|
2025-11-17
|
46
|
65
|
-19
|
40.20
|
|
2025-11-14
|
8
|
24
|
-16
|
38.80
|
|
2025-11-12
|
243
|
7
|
236
|
40.00
|
|
2025-11-11
|
0
|
34
|
-34
|
38.80
|
|
2025-11-07
|
32
|
0
|
32
|
37.80
|
|
2025-11-06
|
7
|
28
|
-21
|
35.90
|
|
2025-11-04
|
0
|
23
|
-23
|
35.05
|
|
2025-10-29
|
0
|
51
|
-51
|
35.80
|
|
2025-10-28
|
0
|
57
|
-57
|
38.30
|
|
2025-10-27
|
50
|
14
|
36
|
38.00
|
|
2025-10-23
|
1
|
16
|
-15
|
35.95
|
|
2025-10-22
|
0
|
39
|
-39
|
35.70
|
|
2025-10-20
|
0
|
32
|
-32
|
36.45
|
|
2025-10-07
|
0
|
27
|
-27
|
34.70
|
|
2025-10-03
|
19
|
240
|
-221
|
34.95
|
|
2025-10-02
|
286
|
3
|
283
|
34.40
|
|
2025-10-01
|
35
|
126
|
-91
|
31.30
|
|
2025-09-30
|
159
|
34
|
125
|
31.75
|
|
2025-09-26
|
12
|
0
|
12
|
28.90
|
|
2025-09-22
|
0
|
35
|
-35
|
30.70
|
|
2025-09-17
|
0
|
54
|
-54
|
32.00
|
|
2025-09-15
|
24
|
92
|
-68
|
27.50
|
|
2025-09-12
|
12
|
21
|
-9
|
25.65
|
|
2025-09-11
|
24
|
17
|
7
|
25.25
|
|
2025-09-10
|
41
|
0
|
41
|
25.75
|
|
2025-09-08
|
0
|
63
|
-63
|
25.55
|
|
2025-09-05
|
45
|
3
|
42
|
25.20
|
|
2025-09-03
|
4
|
0
|
4
|
24.40
|
|
2025-09-02
|
0
|
6
|
-6
|
24.15
|
|
2025-08-29
|
22
|
2
|
20
|
24.45
|
|
2025-08-28
|
13
|
0
|
13
|
24.60
|
|
2025-08-26
|
6
|
10
|
-4
|
24.40
|
|
2025-08-25
|
8
|
0
|
8
|
24.35
|
|
2025-08-22
|
4
|
1
|
3
|
24.00
|
|
2025-08-21
|
4
|
0
|
4
|
24.15
|
|
2025-08-20
|
13
|
3
|
10
|
23.75
|
|
2025-08-19
|
0
|
15
|
-15
|
24.20
|
|
2025-08-18
|
4
|
0
|
4
|
24.45
|
|
2025-08-15
|
18
|
14
|
4
|
24.40
|
|
2025-08-14
|
23
|
0
|
23
|
24.35
|
|
2025-08-13
|
0
|
12
|
-12
|
24.40
|
|
2025-08-12
|
30
|
11
|
19
|
24.35
|
|
2025-08-08
|
0
|
20
|
-20
|
24.45
|
|
2025-08-07
|
0
|
4
|
-4
|
24.40
|
|
2025-08-04
|
10
|
0
|
10
|
24.20
|
|
2025-08-01
|
4
|
0
|
4
|
23.55
|
|
2025-07-31
|
9
|
0
|
9
|
23.65
|
|
2025-07-30
|
3
|
0
|
3
|
24.00
|
|
2025-07-29
|
0
|
4
|
-4
|
23.70
|
|
2025-07-28
|
10
|
0
|
10
|
24.00
|
|
2025-07-25
|
5
|
0
|
5
|
24.05
|
|
2025-07-24
|
3
|
0
|
3
|
24.15
|
|
2025-07-23
|
3
|
0
|
3
|
24.25
|
|
2025-07-22
|
0
|
21
|
-21
|
23.70
|
|
2025-07-18
|
0
|
3
|
-3
|
24.40
|
|
2025-07-17
|
2
|
5
|
-3
|
24.65
|
|
2025-07-16
|
5
|
4
|
1
|
24.15
|
|
2025-07-15
|
9
|
4
|
5
|
23.90
|
|
2025-07-11
|
1
|
0
|
1
|
24.25
|
|
2025-07-10
|
1
|
33
|
-32
|
24.25
|
|
2025-07-07
|
10
|
2
|
8
|
24.85
|
|
2025-07-04
|
0
|
23
|
-23
|
25.35
|
|
2025-07-03
|
25
|
0
|
25
|
26.15
|
|
2025-07-02
|
13
|
1
|
12
|
26.05
|
|
2025-07-01
|
0
|
2
|
-2
|
25.60
|
|
2025-06-30
|
0
|
3
|
-3
|
25.60
|
|
2025-06-27
|
0
|
6
|
-6
|
26.10
|
|
2025-06-26
|
0
|
5
|
-5
|
26.10
|
|
2025-06-25
|
7
|
0
|
7
|
26.10
|
|
2025-06-24
|
0
|
12
|
-12
|
26.30
|
|
2025-06-23
|
0
|
5
|
-5
|
26.05
|
|
2025-06-20
|
27
|
13
|
14
|
26.10
|
|
2025-06-19
|
0
|
101
|
-101
|
26.50
|
|
2025-06-18
|
121
|
16
|
105
|
27.95
|
|
2025-06-16
|
0
|
16
|
-16
|
25.50
|
|
2025-06-13
|
0
|
11
|
-11
|
25.55
|
|
2025-06-11
|
9
|
0
|
9
|
26.30
|
|
2025-06-09
|
0
|
71
|
-71
|
27.30
|
|
2025-06-06
|
15
|
0
|
15
|
27.65
|
|
2025-06-05
|
28
|
17
|
11
|
26.70
|
|
2025-06-04
|
50
|
0
|
50
|
26.75
|
|
2025-06-02
|
10
|
0
|
10
|
24.85
|
|
2025-05-29
|
12
|
0
|
12
|
25.55
|
|
2025-05-28
|
5
|
38
|
-33
|
25.05
|
|
2025-05-27
|
20
|
4
|
16
|
25.10
|
|
2025-05-26
|
0
|
9
|
-9
|
25.70
|
|
2025-05-23
|
9
|
0
|
9
|
26.30
|
|
2025-05-22
|
14
|
18
|
-4
|
25.90
|
|
2025-05-20
|
7
|
15
|
-8
|
26.20
|
|
2025-05-15
|
0
|
51
|
-51
|
27.00
|
|
2025-05-14
|
0
|
31
|
-31
|
28.25
|
|
2025-05-13
|
21
|
4
|
17
|
27.00
|
|
2025-05-12
|
8
|
0
|
8
|
24.55
|
|
2025-05-09
|
0
|
2
|
-2
|
24.20
|
|
2025-05-08
|
14
|
0
|
14
|
24.75
|
|
2025-05-07
|
0
|
6
|
-6
|
23.70
|
|
2025-05-06
|
5
|
2
|
3
|
24.05
|
|
2025-05-05
|
2
|
12
|
-10
|
23.70
|
|
2025-04-30
|
0
|
9
|
-9
|
25.15
|
|
2025-04-29
|
5
|
1
|
4
|
25.80
|
|
2025-04-21
|
0
|
48
|
-48
|
27.15
|
|
2025-04-18
|
14
|
0
|
14
|
25.65
|
|
2025-04-17
|
0
|
16
|
-16
|
23.35
|
|
2025-04-16
|
6
|
0
|
6
|
24.55
|
|
2025-04-15
|
11
|
0
|
11
|
24.90
|
|
2025-04-14
|
21
|
34
|
-13
|
24.15
|
|
2025-04-11
|
19
|
6
|
13
|
23.80
|
|
2025-04-10
|
6
|
0
|
6
|
22.85
|
|
2025-04-08
|
0
|
10
|
-10
|
23.10
|
|
2025-04-02
|
6
|
0
|
6
|
28.45
|
|
2025-04-01
|
7
|
29
|
-22
|
28.50
|
|
2025-03-31
|
34
|
22
|
12
|
27.85
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
0
|
9
|
-9
|
32.30
|
|
2025-03-03
|
0
|
7
|
-7
|
33.45
|
|
2025-02-27
|
0
|
7
|
-7
|
33.35
|
|
2025-02-26
|
13
|
0
|
13
|
33.65
|
|
2025-02-19
|
72
|
19
|
53
|
34.65
|
|
2025-02-18
|
4
|
0
|
4
|
33.40
|
|
2025-02-17
|
0
|
25
|
-25
|
33.00
|
|
2025-02-14
|
0
|
6
|
-6
|
33.35
|
|
2025-02-06
|
72
|
0
|
72
|
32.50
|
|
2025-02-05
|
4
|
0
|
4
|
31.75
|
|
2025-02-04
|
10
|
0
|
10
|
31.55
|
|
2025-02-03
|
4
|
0
|
4
|
31.35
|
|
2025-01-22
|
0
|
3
|
-3
|
31.45
|
|
2025-01-21
|
0
|
11
|
-11
|
31.55
|
|
2025-01-20
|
0
|
1
|
-1
|
31.60
|
|
2025-01-16
|
2
|
0
|
2
|
31.10
|
|
2025-01-15
|
1
|
0
|
1
|
30.60
|
|
2025-01-14
|
0
|
1
|
-1
|
30.45
|
|
2025-01-13
|
0
|
17
|
-17
|
30.15
|
|
2025-01-07
|
11
|
5
|
6
|
30.90
|
|
2025-01-02
|
3
|
0
|
3
|
30.75
|
|
2024-12-31
|
3
|
0
|
3
|
31.40
|
|
2024-12-25
|
5
|
0
|
5
|
31.90
|
|
2024-12-23
|
2
|
0
|
2
|
30.60
|
|
2024-12-18
|
3
|
2
|
1
|
31.00
|
|
2024-12-16
|
4
|
0
|
4
|
29.95
|
|
2024-12-11
|
2
|
0
|
2
|
32.20
|
|
2024-12-09
|
3
|
0
|
3
|
33.40
|
|
2024-12-06
|
4
|
0
|
4
|
33.40
|
|
2024-12-04
|
11
|
0
|
11
|
33.50
|
|
2024-12-02
|
4
|
1
|
3
|
32.95
|
|
2024-11-29
|
3
|
1
|
2
|
33.45
|
|
2024-11-28
|
17
|
2
|
15
|
33.10
|
|
2024-11-27
|
9
|
37
|
-28
|
33.95
|
|
2024-11-26
|
14
|
2
|
12
|
34.40
|
|
2024-11-25
|
0
|
17
|
-17
|
33.60
|
|
2024-11-22
|
43
|
29
|
14
|
33.85
|
|
2024-11-21
|
1
|
0
|
1
|
31.95
|
|
2024-11-19
|
8
|
0
|
8
|
31.40
|
|
2024-11-14
|
0
|
4
|
-4
|
31.50
|
|
2024-11-11
|
44
|
0
|
44
|
32.45
|
|
2024-11-07
|
14
|
0
|
14
|
31.65
|
|
2024-11-05
|
12
|
0
|
12
|
30.85
|
|
2024-11-04
|
10
|
0
|
10
|
30.80
|
|
2024-11-01
|
6
|
0
|
6
|
31.50
|
|
2024-10-30
|
6
|
0
|
6
|
31.45
|
|
2024-10-29
|
5
|
0
|
5
|
31.10
|
|
2024-10-28
|
0
|
5
|
-5
|
31.35
|
|
2024-10-23
|
2
|
9
|
-7
|
32.25
|
|
2024-10-21
|
25
|
0
|
25
|
32.20
|
|
2024-10-18
|
0
|
3
|
-3
|
31.25
|
|
2024-10-17
|
9
|
0
|
9
|
31.60
|
|
2024-10-16
|
8
|
0
|
8
|
31.05
|
|
2024-10-14
|
13
|
0
|
13
|
31.05
|
|
2024-10-11
|
0
|
21
|
-21
|
30.70
|
|
2024-10-08
|
0
|
19
|
-19
|
31.60
|
|
2024-10-04
|
5
|
0
|
5
|
32.70
|
|
2024-09-30
|
11
|
5
|
6
|
33.20
|
|
2024-09-27
|
0
|
37
|
-37
|
33.35
|
|
2024-09-26
|
17
|
81
|
-64
|
33.85
|
|
2024-09-25
|
17
|
0
|
17
|
32.95
|
|
2024-09-24
|
0
|
1
|
-1
|
32.35
|
|
2024-09-23
|
4
|
0
|
4
|
32.40
|
|
2024-09-20
|
10
|
6
|
4
|
32.05
|
|
2024-09-19
|
9
|
0
|
9
|
32.30
|
|
2024-09-18
|
0
|
3
|
-3
|
31.90
|
|
2024-09-13
|
9
|
0
|
9
|
32.30
|
|
2024-09-12
|
15
|
0
|
15
|
31.75
|
|
2024-09-10
|
7
|
38
|
-31
|
31.40
|
|
2024-09-09
|
19
|
0
|
19
|
32.30
|
|
2024-09-06
|
2
|
0
|
2
|
32.20
|
|
2024-09-05
|
17
|
13
|
4
|
31.65
|
|
2024-09-04
|
19
|
13
|
6
|
32.10
|
|
2024-09-03
|
0
|
29
|
-29
|
33.80
|
|
2024-09-02
|
0
|
18
|
-18
|
34.10
|
|
2024-08-30
|
5
|
0
|
5
|
34.60
|
|
2024-08-28
|
25
|
0
|
25
|
34.65
|
|
2024-08-27
|
0
|
19
|
-19
|
34.85
|
|
2024-08-23
|
0
|
5
|
-5
|
33.90
|
|
2024-08-22
|
3
|
6
|
-3
|
34.15
|
|
2024-08-21
|
16
|
3
|
13
|
34.25
|
|
2024-08-19
|
6
|
9
|
-3
|
34.65
|
|
2024-08-15
|
15
|
1
|
14
|
34.50
|
|
2024-08-14
|
17
|
0
|
17
|
34.15
|
|
2024-08-09
|
24
|
1
|
23
|
36.80
|
|
2024-08-08
|
28
|
0
|
28
|
36.00
|
|
2024-08-07
|
5
|
0
|
5
|
36.70
|
|
2024-08-06
|
52
|
7
|
45
|
34.90
|
|
2024-08-05
|
57
|
6
|
51
|
35.10
|
|
2024-08-01
|
16
|
0
|
16
|
40.00
|
|
2024-07-31
|
18
|
0
|
18
|
39.30
|
|
2024-07-30
|
28
|
12
|
16
|
38.80
|
|
2024-07-26
|
23
|
3
|
20
|
38.60
|
|
2024-07-23
|
3
|
6
|
-3
|
39.50
|
|
2024-07-19
|
0
|
16
|
-16
|
40.10
|
|
2024-07-18
|
0
|
19
|
-19
|
41.60
|
|
2024-07-17
|
0
|
12
|
-12
|
42.05
|
|
2024-07-16
|
0
|
4
|
-4
|
41.40
|
|
2024-07-10
|
10
|
16
|
-6
|
41.70
|
|
2024-07-09
|
39
|
119
|
-80
|
41.40
|
|
2024-07-08
|
0
|
10
|
-10
|
45.15
|
|
2024-07-05
|
21
|
3
|
18
|
45.30
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-02
|
0
|
31
|
-31
|
43.95
|
|
2024-06-27
|
0
|
54
|
-54
|
44.45
|
|
2024-06-25
|
6
|
39
|
-33
|
45.30
|
|
2024-06-21
|
0
|
26
|
-26
|
46.80
|
|
2024-06-20
|
14
|
0
|
14
|
47.40
|
|
2024-06-18
|
27
|
0
|
27
|
46.80
|
|
2024-06-17
|
3
|
52
|
-49
|
46.30
|
|
2024-06-13
|
31
|
4
|
27
|
47.25
|
|
2024-06-12
|
43
|
67
|
-24
|
46.25
|
|
2024-06-11
|
11
|
47
|
-36
|
45.85
|
|
2024-06-07
|
98
|
63
|
35
|
46.90
|
|
2024-06-06
|
49
|
89
|
-40
|
46.75
|
| 合計 | 13251 | 13051 | 200 | |
