| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
159
|
234
|
-75
|
630.00
|
|
2026-06-01
|
203
|
135
|
68
|
650.00
|
|
2026-05-29
|
170
|
271
|
-101
|
624.00
|
|
2026-05-28
|
0
|
152
|
-152
|
604.00
|
|
2026-05-27
|
0
|
249
|
-249
|
628.00
|
|
2026-05-12
|
152
|
432
|
-280
|
659.00
|
|
2026-05-11
|
150
|
447
|
-297
|
672.00
|
|
2026-05-08
|
121
|
464
|
-343
|
660.00
|
|
2026-05-07
|
0
|
286
|
-286
|
700.00
|
|
2026-05-05
|
0
|
26
|
-26
|
718.00
|
|
2026-05-04
|
0
|
25
|
-25
|
669.00
|
|
2026-04-30
|
0
|
73
|
-73
|
609.00
|
|
2026-04-29
|
0
|
66
|
-66
|
560.00
|
|
2026-04-28
|
275
|
131
|
144
|
561.00
|
|
2026-04-20
|
1
|
72
|
-71
|
708.00
|
|
2026-04-17
|
915
|
112
|
803
|
644.00
|
|
2026-04-16
|
463
|
752
|
-289
|
586.00
|
|
2026-04-15
|
1137
|
23
|
1114
|
533.00
|
|
2026-04-14
|
0
|
387
|
-387
|
485.00
|
|
2026-04-10
|
0
|
146
|
-146
|
449.50
|
|
2026-04-09
|
0
|
146
|
-146
|
429.00
|
|
2026-04-08
|
0
|
292
|
-292
|
421.50
|
|
2026-03-26
|
438
|
971
|
-533
|
411.00
|
|
2026-03-25
|
1060
|
73
|
987
|
425.50
|
|
2026-03-20
|
56
|
98
|
-42
|
404.50
|
|
2026-03-19
|
2
|
362
|
-360
|
391.50
|
|
2026-03-18
|
1
|
599
|
-598
|
383.00
|
|
2026-03-16
|
23
|
0
|
23
|
427.00
|
|
2026-03-02
|
858
|
68
|
790
|
462.50
|
|
2026-02-26
|
19
|
421
|
-402
|
421.50
|
|
2026-02-25
|
120
|
445
|
-325
|
405.00
|
|
2026-02-24
|
602
|
1
|
601
|
393.00
|
|
2026-02-23
|
545
|
45
|
500
|
357.50
|
|
2026-02-11
|
102
|
144
|
-42
|
325.00
|
|
2026-02-09
|
30
|
122
|
-92
|
338.50
|
|
2026-02-06
|
140
|
88
|
52
|
318.50
|
|
2026-02-05
|
126
|
235
|
-109
|
319.00
|
|
2026-02-04
|
283
|
140
|
143
|
328.00
|
|
2026-01-26
|
31
|
153
|
-122
|
286.00
|
|
2026-01-23
|
82
|
471
|
-389
|
291.50
|
|
2026-01-22
|
67
|
534
|
-467
|
287.50
|
|
2026-01-21
|
43
|
825
|
-782
|
294.50
|
|
2026-01-20
|
1222
|
337
|
885
|
290.50
|
|
2026-01-02
|
117
|
429
|
-312
|
327.50
|
|
2025-12-31
|
266
|
79
|
187
|
325.50
|
|
2025-12-30
|
75
|
163
|
-88
|
313.50
|
|
2025-12-26
|
95
|
345
|
-250
|
303.00
|
|
2025-12-23
|
321
|
0
|
321
|
291.50
|
|
2025-12-22
|
301
|
5
|
296
|
265.00
|
|
2025-12-19
|
15
|
599
|
-584
|
242.00
|
|
2025-12-18
|
97
|
315
|
-218
|
239.00
|
|
2025-12-17
|
62
|
605
|
-543
|
245.00
|
|
2025-12-16
|
605
|
264
|
341
|
249.50
|
|
2025-12-15
|
83
|
452
|
-369
|
255.00
|
|
2025-12-12
|
264
|
363
|
-99
|
260.50
|
|
2025-12-11
|
871
|
455
|
416
|
253.50
|
|
2025-12-10
|
300
|
183
|
117
|
260.50
|
|
2025-12-08
|
259
|
176
|
83
|
246.50
|
|
2025-12-05
|
40
|
81
|
-41
|
239.50
|
|
2025-12-04
|
62
|
198
|
-136
|
235.50
|
|
2025-12-02
|
52
|
242
|
-190
|
232.50
|
|
2025-12-01
|
119
|
414
|
-295
|
237.50
|
|
2025-11-28
|
193
|
83
|
110
|
235.50
|
|
2025-11-27
|
547
|
19
|
528
|
224.00
|
|
2025-11-26
|
269
|
370
|
-101
|
208.00
|
|
2025-11-24
|
139
|
76
|
63
|
199.50
|
|
2025-11-18
|
53
|
323
|
-270
|
192.50
|
|
2025-11-17
|
226
|
84
|
142
|
205.00
|
|
2025-11-13
|
158
|
41
|
117
|
205.00
|
|
2025-11-12
|
67
|
6
|
61
|
195.50
|
|
2025-11-05
|
16
|
0
|
16
|
192.00
|
|
2025-11-03
|
0
|
66
|
-66
|
207.50
|
|
2025-10-30
|
6
|
130
|
-124
|
201.00
|
|
2025-10-29
|
130
|
193
|
-63
|
212.50
|
|
2025-10-28
|
271
|
1
|
270
|
209.00
|
|
2025-10-23
|
80
|
5
|
75
|
188.00
|
|
2025-10-22
|
86
|
18
|
68
|
192.00
|
|
2025-10-21
|
90
|
0
|
90
|
193.50
|
|
2025-10-20
|
75
|
0
|
75
|
191.50
|
|
2025-10-14
|
36
|
0
|
36
|
179.00
|
|
2025-09-30
|
0
|
65
|
-65
|
216.00
|
|
2025-09-25
|
0
|
259
|
-259
|
217.50
|
|
2025-09-23
|
110
|
695
|
-585
|
224.50
|
|
2025-09-22
|
1358
|
721
|
637
|
230.00
|
|
2025-09-19
|
311
|
0
|
311
|
210.50
|
|
2025-09-12
|
929
|
472
|
457
|
205.50
|
|
2025-09-11
|
839
|
125
|
714
|
205.50
|
|
2025-09-10
|
574
|
0
|
574
|
205.00
|
|
2025-09-09
|
575
|
521
|
54
|
204.50
|
|
2025-09-08
|
1180
|
0
|
1180
|
209.00
|
|
2025-09-01
|
0
|
73
|
-73
|
200.50
|
|
2025-08-26
|
150
|
0
|
150
|
200.00
|
|
2025-08-21
|
0
|
99
|
-99
|
192.00
|
|
2025-08-20
|
0
|
284
|
-284
|
189.50
|
|
2025-08-19
|
77
|
0
|
77
|
202.00
|
|
2025-08-18
|
666
|
394
|
272
|
208.00
|
|
2025-08-15
|
0
|
859
|
-859
|
205.50
|
|
2025-08-14
|
1012
|
30
|
982
|
211.00
|
|
2025-08-13
|
0
|
72
|
-72
|
192.00
|
|
2025-08-12
|
412
|
169
|
243
|
189.50
|
|
2025-08-11
|
0
|
28
|
-28
|
185.50
|
|
2025-08-08
|
56
|
118
|
-62
|
187.50
|
|
2025-08-06
|
0
|
103
|
-103
|
185.50
|
|
2025-08-05
|
0
|
212
|
-212
|
188.00
|
|
2025-08-04
|
0
|
671
|
-671
|
190.00
|
|
2025-08-01
|
0
|
156
|
-156
|
193.50
|
|
2025-07-31
|
1112
|
0
|
1112
|
197.50
|
|
2025-07-30
|
0
|
472
|
-472
|
187.00
|
|
2025-07-29
|
195
|
267
|
-72
|
191.00
|
|
2025-07-28
|
230
|
0
|
230
|
196.00
|
|
2025-07-16
|
0
|
127
|
-127
|
196.50
|
|
2025-07-15
|
108
|
10
|
98
|
198.00
|
|
2025-07-11
|
0
|
661
|
-661
|
194.00
|
|
2025-07-10
|
661
|
0
|
661
|
196.50
|
|
2025-07-07
|
12
|
696
|
-684
|
185.00
|
|
2025-07-04
|
714
|
0
|
714
|
193.50
|
|
2025-07-02
|
0
|
30
|
-30
|
183.00
|
|
2025-07-01
|
123
|
0
|
123
|
184.00
|
|
2025-06-27
|
17
|
58
|
-41
|
188.00
|
|
2025-06-24
|
0
|
183
|
-183
|
186.50
|
|
2025-06-23
|
335
|
145
|
190
|
184.50
|
|
2025-06-19
|
157
|
582
|
-425
|
192.50
|
|
2025-06-18
|
324
|
4
|
320
|
192.50
|
|
2025-06-13
|
54
|
121
|
-67
|
176.50
|
|
2025-06-12
|
33
|
750
|
-717
|
182.50
|
|
2025-06-11
|
981
|
22
|
959
|
184.50
|
|
2025-06-10
|
23
|
80
|
-57
|
168.00
|
|
2025-06-09
|
0
|
73
|
-73
|
155.00
|
|
2025-06-06
|
0
|
154
|
-154
|
156.50
|
|
2025-06-03
|
429
|
126
|
303
|
155.00
|
|
2025-06-02
|
0
|
36
|
-36
|
160.00
|
|
2025-05-29
|
132
|
0
|
132
|
163.50
|
|
2025-05-27
|
0
|
156
|
-156
|
165.00
|
|
2025-05-26
|
330
|
0
|
330
|
168.50
|
|
2025-05-23
|
398
|
569
|
-171
|
167.00
|
|
2025-05-22
|
14
|
210
|
-196
|
166.50
|
|
2025-05-20
|
0
|
76
|
-76
|
167.00
|
|
2025-05-19
|
121
|
0
|
121
|
164.50
|
|
2025-05-12
|
5
|
241
|
-236
|
163.50
|
|
2025-05-07
|
27
|
4
|
23
|
148.50
|
|
2025-05-06
|
0
|
327
|
-327
|
148.50
|
|
2025-05-05
|
39
|
4
|
35
|
145.50
|
|
2025-04-30
|
0
|
51
|
-51
|
153.00
|
|
2025-04-29
|
78
|
14
|
64
|
157.00
|
|
2025-04-28
|
0
|
450
|
-450
|
154.00
|
|
2025-04-25
|
412
|
489
|
-77
|
149.00
|
|
2025-04-24
|
30
|
242
|
-212
|
142.00
|
|
2025-04-23
|
13
|
472
|
-459
|
143.00
|
|
2025-04-22
|
1271
|
121
|
1150
|
142.50
|
|
2025-04-21
|
50
|
20
|
30
|
131.00
|
|
2025-04-18
|
0
|
57
|
-57
|
143.50
|
|
2025-04-17
|
10
|
54
|
-44
|
145.00
|
|
2025-04-16
|
182
|
66
|
116
|
145.00
|
|
2025-04-15
|
41
|
0
|
41
|
146.00
|
|
2025-04-14
|
70
|
205
|
-135
|
133.00
|
|
2025-04-11
|
77
|
834
|
-757
|
130.50
|
|
2025-04-10
|
689
|
0
|
689
|
135.00
|
|
2025-04-02
|
170
|
39
|
131
|
168.00
|
|
2025-04-01
|
125
|
260
|
-135
|
164.50
|
|
2025-03-31
|
25
|
94
|
-69
|
168.50
|
|
2025-03-28
|
231
|
321
|
-90
|
181.50
|
|
2025-03-27
|
191
|
534
|
-343
|
189.50
|
|
2025-03-25
|
141
|
1560
|
-1419
|
|
|
2025-03-24
|
2125
|
28
|
2097
|
202.00
|
|
2025-03-21
|
214
|
463
|
-249
|
184.00
|
|
2025-03-20
|
53
|
849
|
-796
|
178.50
|
|
2025-03-19
|
323
|
651
|
-328
|
173.00
|
|
2025-03-18
|
122
|
629
|
-507
|
183.50
|
|
2025-03-17
|
114
|
461
|
-347
|
189.00
|
|
2025-03-14
|
0
|
134
|
-134
|
187.00
|
|
2025-03-12
|
178
|
450
|
-272
|
|
|
2025-03-10
|
628
|
0
|
628
|
179.50
|
|
2025-03-07
|
73
|
315
|
-242
|
180.00
|
|
2025-03-06
|
299
|
165
|
134
|
183.50
|
|
2025-03-05
|
21
|
81
|
-60
|
187.00
|
|
2025-03-04
|
361
|
625
|
-264
|
187.00
|
|
2025-03-03
|
353
|
70
|
283
|
182.50
|
|
2025-02-27
|
451
|
256
|
195
|
192.00
|
|
2025-02-11
|
32
|
911
|
-879
|
247.00
|
|
2025-02-10
|
203
|
981
|
-778
|
247.00
|
|
2025-02-05
|
44
|
188
|
-144
|
221.50
|
|
2025-02-04
|
475
|
700
|
-225
|
223.50
|
|
2025-02-03
|
993
|
737
|
256
|
232.00
|
|
2025-01-22
|
675
|
292
|
383
|
242.50
|
|
2025-01-14
|
0
|
709
|
-709
|
190.00
|
|
2025-01-13
|
476
|
22
|
454
|
194.00
|
|
2025-01-09
|
582
|
382
|
200
|
203.00
|
|
2025-01-08
|
21
|
429
|
-408
|
208.00
|
|
2025-01-07
|
521
|
483
|
38
|
201.00
|
|
2025-01-06
|
38
|
949
|
-911
|
198.00
|
|
2025-01-03
|
2806
|
878
|
1928
|
205.50
|
|
2025-01-02
|
383
|
862
|
-479
|
191.00
|
|
2024-12-31
|
322
|
107
|
215
|
188.00
|
|
2024-12-30
|
192
|
325
|
-133
|
178.00
|
|
2024-12-26
|
45
|
222
|
-177
|
185.00
|
|
2024-12-25
|
172
|
0
|
172
|
181.00
|
|
2024-12-24
|
75
|
138
|
-63
|
166.50
|
|
2024-12-23
|
181
|
0
|
181
|
173.00
|
|
2024-12-19
|
308
|
537
|
-229
|
175.00
|
|
2024-12-18
|
188
|
258
|
-70
|
166.50
|
|
2024-12-17
|
144
|
510
|
-366
|
174.50
|
|
2024-12-16
|
342
|
184
|
158
|
167.00
|
|
2024-12-12
|
513
|
28
|
485
|
181.50
|
|
2024-12-11
|
552
|
288
|
264
|
185.50
|
|
2024-12-09
|
81
|
149
|
-68
|
203.50
|
|
2024-12-05
|
324
|
126
|
198
|
213.50
|
|
2024-12-03
|
130
|
832
|
-702
|
207.50
|
|
2024-11-29
|
868
|
649
|
219
|
185.00
|
|
2024-11-28
|
187
|
107
|
80
|
173.00
|
|
2024-11-27
|
311
|
188
|
123
|
169.00
|
|
2024-11-26
|
476
|
1367
|
-891
|
169.00
|
|
2024-11-25
|
1205
|
64
|
1141
|
168.00
|
|
2024-11-22
|
0
|
390
|
-390
|
153.00
|
|
2024-11-21
|
262
|
9
|
253
|
153.00
|
|
2024-11-20
|
5
|
132
|
-127
|
148.00
|
|
2024-11-19
|
153
|
69
|
84
|
147.50
|
|
2024-11-18
|
0
|
49
|
-49
|
141.00
|
|
2024-11-15
|
170
|
397
|
-227
|
146.00
|
|
2024-11-14
|
498
|
33
|
465
|
152.00
|
|
2024-11-13
|
133
|
423
|
-290
|
149.50
|
|
2024-11-12
|
488
|
175
|
313
|
157.50
|
|
2024-11-11
|
491
|
604
|
-113
|
157.50
|
|
2024-11-07
|
0
|
105
|
-105
|
150.00
|
|
2024-11-06
|
10
|
292
|
-282
|
151.50
|
|
2024-11-05
|
229
|
43
|
186
|
147.00
|
|
2024-11-04
|
310
|
68
|
242
|
147.50
|
|
2024-10-29
|
0
|
639
|
-639
|
141.00
|
|
2024-10-28
|
510
|
12
|
498
|
142.50
|
|
2024-10-23
|
302
|
30
|
272
|
151.00
|
|
2024-10-16
|
0
|
135
|
-135
|
154.50
|
|
2024-10-14
|
249
|
155
|
94
|
158.00
|
|
2024-10-11
|
331
|
32
|
299
|
154.00
|
|
2024-10-09
|
248
|
110
|
138
|
154.00
|
|
2024-09-30
|
104
|
180
|
-76
|
144.50
|
|
2024-09-27
|
208
|
0
|
208
|
142.00
|
|
2024-09-26
|
373
|
133
|
240
|
150.00
|
|
2024-09-25
|
236
|
35
|
201
|
142.00
|
|
2024-09-24
|
203
|
18
|
185
|
141.50
|
|
2024-09-23
|
443
|
41
|
402
|
141.00
|
|
2024-09-20
|
78
|
258
|
-180
|
141.50
|
|
2024-09-13
|
0
|
265
|
-265
|
132.50
|
|
2024-09-12
|
419
|
271
|
148
|
129.00
|
|
2024-09-10
|
37
|
402
|
-365
|
117.50
|
|
2024-09-09
|
400
|
0
|
400
|
113.50
|
|
2024-08-26
|
15
|
59
|
-44
|
111.00
|
|
2024-08-15
|
1
|
18
|
-17
|
98.70
|
|
2024-08-12
|
56
|
28
|
28
|
100.00
|
|
2024-08-09
|
298
|
253
|
45
|
91.00
|
|
2024-08-08
|
48
|
217
|
-169
|
93.00
|
|
2024-08-07
|
250
|
21
|
229
|
89.70
|
|
2024-08-06
|
103
|
5
|
98
|
81.60
|
|
2024-08-02
|
9
|
77
|
-68
|
99.30
|
|
2024-08-01
|
10
|
55
|
-45
|
105.50
|
|
2024-07-31
|
33
|
128
|
-95
|
104.00
|
|
2024-07-30
|
208
|
24
|
184
|
103.50
|
|
2024-07-15
|
23
|
2
|
21
|
126.00
|
|
2024-07-11
|
128
|
0
|
128
|
133.50
|
|
2024-07-09
|
0
|
40
|
-40
|
129.00
|
|
2024-07-08
|
46
|
16
|
30
|
125.50
|
|
2024-07-05
|
26
|
1
|
25
|
128.50
|
|
2024-07-04
|
62
|
76
|
-14
|
124.00
|
|
2024-07-03
|
0
|
53
|
-53
|
|
|
2024-07-02
|
0
|
13
|
-13
|
127.50
|
|
2024-06-28
|
1
|
160
|
-159
|
126.50
|
|
2024-06-27
|
0
|
155
|
-155
|
123.50
|
|
2024-06-26
|
13
|
223
|
-210
|
125.50
|
|
2024-06-25
|
42
|
160
|
-118
|
126.00
|
|
2024-06-24
|
76
|
203
|
-127
|
126.50
|
|
2024-06-21
|
0
|
32
|
-32
|
136.00
|
|
2024-06-20
|
53
|
2
|
51
|
138.50
|
|
2024-06-07
|
0
|
41
|
-41
|
136.00
|
|
2024-06-06
|
47
|
138
|
-91
|
138.00
|
| 合計 | 62289 | 63513 | -1224 | |
