| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.20
|
|
2026-06-04
|
1
|
0
|
1
|
29.00
|
|
2026-06-01
|
3
|
0
|
3
|
29.00
|
|
2026-05-28
|
0
|
4
|
-4
|
28.30
|
|
2026-05-27
|
0
|
2
|
-2
|
28.30
|
|
2026-05-21
|
2
|
0
|
2
|
29.40
|
|
2026-05-13
|
0
|
1
|
-1
|
29.55
|
|
2026-04-29
|
3
|
0
|
3
|
30.40
|
|
2026-04-23
|
0
|
13
|
-13
|
30.50
|
|
2026-04-21
|
11
|
2
|
9
|
33.45
|
|
2026-04-15
|
0
|
3
|
-3
|
39.40
|
|
2026-04-13
|
1
|
0
|
1
|
38.80
|
|
2026-04-10
|
5
|
0
|
5
|
38.95
|
|
2026-03-31
|
0
|
17
|
-17
|
38.65
|
|
2026-03-30
|
6
|
0
|
6
|
39.30
|
|
2026-03-26
|
1
|
0
|
1
|
39.05
|
|
2026-03-23
|
2
|
0
|
2
|
39.35
|
|
2026-03-20
|
3
|
0
|
3
|
39.75
|
|
2026-03-19
|
0
|
49
|
-49
|
39.55
|
|
2026-03-13
|
0
|
2
|
-2
|
39.55
|
|
2026-03-12
|
0
|
3
|
-3
|
40.45
|
|
2026-03-10
|
0
|
8
|
-8
|
39.85
|
|
2026-03-09
|
3
|
0
|
3
|
39.60
|
|
2026-03-06
|
3
|
0
|
3
|
39.70
|
|
2026-03-05
|
10
|
0
|
10
|
39.70
|
|
2026-03-04
|
6
|
0
|
6
|
39.85
|
|
2026-03-03
|
0
|
71
|
-71
|
39.45
|
|
2026-03-02
|
3
|
0
|
3
|
42.00
|
|
2026-02-26
|
4
|
0
|
4
|
39.80
|
|
2026-02-23
|
0
|
4
|
-4
|
40.65
|
|
2026-02-11
|
0
|
2
|
-2
|
41.15
|
|
2026-02-09
|
0
|
1
|
-1
|
40.00
|
|
2026-02-06
|
0
|
2
|
-2
|
40.30
|
|
2026-02-05
|
0
|
2
|
-2
|
40.95
|
|
2026-02-03
|
0
|
2
|
-2
|
42.40
|
|
2026-01-30
|
29
|
3
|
26
|
41.95
|
|
2026-01-29
|
0
|
5
|
-5
|
44.90
|
|
2026-01-28
|
0
|
3
|
-3
|
44.90
|
|
2026-01-27
|
0
|
13
|
-13
|
45.25
|
|
2026-01-26
|
6
|
5
|
1
|
45.40
|
|
2026-01-23
|
0
|
3
|
-3
|
44.30
|
|
2026-01-22
|
0
|
49
|
-49
|
43.10
|
|
2026-01-21
|
1
|
0
|
1
|
43.30
|
|
2026-01-20
|
0
|
4
|
-4
|
43.50
|
|
2026-01-19
|
0
|
20
|
-20
|
44.25
|
|
2026-01-16
|
0
|
20
|
-20
|
43.80
|
|
2026-01-15
|
0
|
8
|
-8
|
45.25
|
|
2026-01-13
|
0
|
1
|
-1
|
45.60
|
|
2026-01-12
|
12
|
3
|
9
|
45.65
|
|
2026-01-07
|
0
|
9
|
-9
|
43.60
|
|
2026-01-05
|
0
|
52
|
-52
|
43.80
|
|
2026-01-02
|
0
|
15
|
-15
|
45.05
|
|
2025-12-31
|
1
|
0
|
1
|
45.35
|
|
2025-12-30
|
6
|
0
|
6
|
45.25
|
|
2025-12-29
|
0
|
42
|
-42
|
45.50
|
|
2025-12-24
|
0
|
6
|
-6
|
46.15
|
|
2025-12-23
|
1
|
16
|
-15
|
46.00
|
|
2025-12-22
|
0
|
59
|
-59
|
48.05
|
|
2025-12-19
|
24
|
0
|
24
|
48.90
|
|
2025-12-17
|
5
|
31
|
-26
|
47.95
|
|
2025-12-16
|
0
|
6
|
-6
|
48.15
|
|
2025-12-15
|
7
|
0
|
7
|
48.40
|
|
2025-12-12
|
6
|
3
|
3
|
47.85
|
|
2025-12-11
|
15
|
1
|
14
|
47.50
|
|
2025-12-10
|
1
|
15
|
-14
|
47.00
|
|
2025-12-09
|
22
|
0
|
22
|
46.85
|
|
2025-12-08
|
0
|
26
|
-26
|
45.90
|
|
2025-12-04
|
19
|
0
|
19
|
44.95
|
|
2025-12-02
|
0
|
7
|
-7
|
44.85
|
|
2025-12-01
|
8
|
0
|
8
|
45.05
|
|
2025-11-28
|
28
|
0
|
28
|
45.00
|
|
2025-11-27
|
3
|
0
|
3
|
43.20
|
|
2025-11-25
|
2
|
0
|
2
|
41.80
|
|
2025-11-24
|
6
|
0
|
6
|
40.15
|
|
2025-11-21
|
48
|
0
|
48
|
38.60
|
|
2025-11-20
|
1
|
9
|
-8
|
40.30
|
|
2025-11-19
|
0
|
3
|
-3
|
39.35
|
|
2025-11-18
|
12
|
26
|
-14
|
39.55
|
|
2025-11-12
|
4
|
0
|
4
|
42.50
|
|
2025-11-11
|
8
|
0
|
8
|
42.50
|
|
2025-11-10
|
36
|
0
|
36
|
43.70
|
|
2025-11-07
|
40
|
0
|
40
|
42.10
|
|
2025-11-05
|
33
|
18
|
15
|
45.50
|
|
2025-11-04
|
179
|
2
|
177
|
46.55
|
|
2025-11-03
|
0
|
19
|
-19
|
43.05
|
|
2025-10-28
|
0
|
47
|
-47
|
45.15
|
|
2025-10-27
|
23
|
0
|
23
|
46.80
|
|
2025-10-23
|
0
|
44
|
-44
|
44.00
|
|
2025-10-22
|
15
|
22
|
-7
|
42.60
|
|
2025-10-21
|
0
|
54
|
-54
|
44.20
|
|
2025-10-17
|
0
|
19
|
-19
|
44.60
|
|
2025-10-16
|
0
|
23
|
-23
|
44.70
|
|
2025-10-15
|
0
|
9
|
-9
|
45.70
|
|
2025-10-14
|
2
|
14
|
-12
|
45.95
|
|
2025-10-13
|
9
|
34
|
-25
|
47.20
|
|
2025-10-08
|
0
|
30
|
-30
|
46.45
|
|
2025-10-07
|
24
|
37
|
-13
|
46.75
|
|
2025-10-03
|
0
|
91
|
-91
|
49.00
|
|
2025-10-02
|
125
|
33
|
92
|
53.50
|
|
2025-10-01
|
86
|
8
|
78
|
48.70
|
|
2025-09-30
|
68
|
0
|
68
|
44.85
|
|
2025-09-26
|
63
|
10
|
53
|
43.50
|
|
2025-09-25
|
11
|
70
|
-59
|
43.50
|
|
2025-09-24
|
91
|
1
|
90
|
43.05
|
|
2025-09-22
|
25
|
0
|
25
|
40.50
|
|
2025-09-19
|
126
|
0
|
126
|
42.15
|
|
2025-09-18
|
8
|
1
|
7
|
38.95
|
|
2025-09-16
|
0
|
1
|
-1
|
37.40
|
|
2025-09-10
|
9
|
82
|
-73
|
38.30
|
|
2025-09-09
|
0
|
4
|
-4
|
37.95
|
|
2025-09-08
|
10
|
0
|
10
|
38.10
|
|
2025-09-04
|
10
|
0
|
10
|
37.90
|
|
2025-09-03
|
9
|
0
|
9
|
38.15
|
|
2025-09-02
|
2
|
6
|
-4
|
37.00
|
|
2025-09-01
|
1
|
31
|
-30
|
37.30
|
|
2025-08-29
|
0
|
32
|
-32
|
38.05
|
|
2025-08-28
|
4
|
34
|
-30
|
37.70
|
|
2025-08-27
|
0
|
15
|
-15
|
37.95
|
|
2025-08-26
|
5
|
9
|
-4
|
38.65
|
|
2025-08-25
|
11
|
2
|
9
|
39.00
|
|
2025-08-21
|
40
|
5
|
35
|
39.10
|
|
2025-08-20
|
35
|
23
|
12
|
39.45
|
|
2025-08-18
|
0
|
22
|
-22
|
38.95
|
|
2025-08-15
|
32
|
0
|
32
|
40.00
|
|
2025-08-14
|
0
|
13
|
-13
|
40.75
|
|
2025-08-13
|
47
|
10
|
37
|
41.80
|
|
2025-08-12
|
17
|
53
|
-36
|
43.00
|
|
2025-08-11
|
23
|
2
|
21
|
40.30
|
|
2025-08-08
|
15
|
0
|
15
|
37.65
|
|
2025-08-07
|
4
|
0
|
4
|
38.00
|
|
2025-07-31
|
3
|
13
|
-10
|
37.85
|
|
2025-07-30
|
5
|
0
|
5
|
38.80
|
|
2025-07-25
|
0
|
6
|
-6
|
39.45
|
|
2025-07-24
|
6
|
3
|
3
|
39.00
|
|
2025-07-23
|
3
|
0
|
3
|
39.50
|
|
2025-07-22
|
0
|
9
|
-9
|
38.70
|
|
2025-07-21
|
0
|
16
|
-16
|
39.70
|
|
2025-07-18
|
0
|
24
|
-24
|
39.45
|
|
2025-07-17
|
5
|
0
|
5
|
40.35
|
|
2025-07-16
|
0
|
35
|
-35
|
40.00
|
|
2025-07-15
|
53
|
33
|
20
|
40.90
|
|
2025-07-14
|
0
|
31
|
-31
|
41.75
|
|
2025-07-09
|
75
|
0
|
75
|
44.80
|
|
2025-07-07
|
4
|
66
|
-62
|
46.85
|
|
2025-07-04
|
76
|
7
|
69
|
43.20
|
|
2025-07-02
|
132
|
7
|
125
|
41.50
|
|
2025-07-01
|
5
|
0
|
5
|
37.75
|
|
2025-06-27
|
0
|
17
|
-17
|
40.20
|
|
2025-06-26
|
5
|
0
|
5
|
38.85
|
|
2025-06-25
|
0
|
13
|
-13
|
39.00
|
|
2025-06-24
|
10
|
1
|
9
|
38.75
|
|
2025-06-23
|
5
|
0
|
5
|
38.05
|
|
2025-06-20
|
19
|
0
|
19
|
39.15
|
|
2025-06-18
|
0
|
18
|
-18
|
41.35
|
|
2025-06-13
|
0
|
20
|
-20
|
41.90
|
|
2025-06-11
|
9
|
0
|
9
|
39.05
|
|
2025-06-10
|
12
|
0
|
12
|
38.80
|
|
2025-06-06
|
67
|
0
|
67
|
39.85
|
|
2025-06-04
|
0
|
6
|
-6
|
41.75
|
|
2025-06-03
|
42
|
18
|
24
|
42.35
|
|
2025-06-02
|
37
|
2
|
35
|
41.55
|
|
2025-05-28
|
0
|
23
|
-23
|
43.40
|
|
2025-05-26
|
3
|
22
|
-19
|
43.25
|
|
2025-05-23
|
0
|
32
|
-32
|
45.20
|
|
2025-05-22
|
0
|
89
|
-89
|
46.80
|
|
2025-05-20
|
10
|
45
|
-35
|
48.85
|
|
2025-05-19
|
33
|
13
|
20
|
44.70
|
|
2025-05-16
|
43
|
0
|
43
|
45.50
|
|
2025-05-14
|
1
|
31
|
-30
|
48.50
|
|
2025-05-13
|
56
|
7
|
49
|
48.85
|
|
2025-05-06
|
0
|
39
|
-39
|
61.00
|
|
2025-05-05
|
7
|
219
|
-212
|
55.50
|
|
2025-05-02
|
0
|
230
|
-230
|
54.10
|
|
2025-04-30
|
96
|
239
|
-143
|
55.00
|
|
2025-04-28
|
550
|
2
|
548
|
57.70
|
|
2025-04-23
|
2
|
30
|
-28
|
45.35
|
|
2025-04-22
|
49
|
6
|
43
|
41.25
|
|
2025-04-18
|
5
|
40
|
-35
|
45.00
|
|
2025-04-17
|
0
|
96
|
-96
|
44.55
|
|
2025-04-16
|
147
|
111
|
36
|
49.50
|
|
2025-04-15
|
100
|
11
|
89
|
45.00
|
|
2025-04-14
|
0
|
66
|
-66
|
41.25
|
|
2025-04-11
|
58
|
4
|
54
|
37.50
|
|
2025-04-10
|
23
|
7
|
16
|
37.80
|
|
2025-04-07
|
0
|
10
|
-10
|
34.15
|
|
2025-04-02
|
3
|
55
|
-52
|
37.90
|
|
2025-04-01
|
134
|
63
|
71
|
40.15
|
|
2025-03-31
|
34
|
7
|
27
|
36.50
|
|
2025-03-27
|
1
|
33
|
-32
|
35.35
|
|
2025-03-25
|
10
|
26
|
-16
|
|
|
2025-03-24
|
45
|
7
|
38
|
38.05
|
|
2025-03-19
|
4
|
0
|
4
|
35.85
|
|
2025-02-10
|
0
|
24
|
-24
|
35.70
|
| 合計 | 3568 | 3513 | 55 | |
