| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
16
|
-16
|
403.00
|
|
2026-06-01
|
3
|
0
|
3
|
412.50
|
|
2026-05-21
|
20
|
4
|
16
|
414.50
|
|
2026-05-20
|
12
|
3
|
9
|
402.00
|
|
2026-05-15
|
1
|
14
|
-13
|
399.00
|
|
2026-05-12
|
30
|
21
|
9
|
433.00
|
|
2026-05-11
|
7
|
0
|
7
|
414.50
|
|
2026-05-08
|
0
|
7
|
-7
|
408.00
|
|
2026-05-07
|
0
|
20
|
-20
|
398.50
|
|
2026-05-06
|
0
|
15
|
-15
|
413.50
|
|
2026-05-05
|
4
|
9
|
-5
|
428.50
|
|
2026-04-24
|
20
|
3
|
17
|
424.00
|
|
2026-04-23
|
19
|
3
|
16
|
445.00
|
|
2026-04-15
|
40
|
21
|
19
|
420.00
|
|
2026-04-14
|
6
|
14
|
-8
|
402.50
|
|
2026-04-10
|
11
|
38
|
-27
|
396.50
|
|
2026-04-08
|
83
|
0
|
83
|
392.00
|
|
2026-04-07
|
2
|
5
|
-3
|
356.50
|
|
2026-04-02
|
21
|
34
|
-13
|
357.00
|
|
2026-03-30
|
6
|
21
|
-15
|
341.50
|
|
2026-03-27
|
8
|
0
|
8
|
356.50
|
|
2026-03-26
|
7
|
12
|
-5
|
358.00
|
|
2026-03-24
|
8
|
2
|
6
|
356.00
|
|
2026-03-23
|
3
|
21
|
-18
|
355.50
|
|
2026-03-20
|
18
|
3
|
15
|
378.50
|
|
2026-03-19
|
0
|
31
|
-31
|
392.00
|
|
2026-03-16
|
7
|
59
|
-52
|
399.50
|
|
2026-03-13
|
1
|
51
|
-50
|
394.50
|
|
2026-03-11
|
3
|
14
|
-11
|
383.00
|
|
2026-03-10
|
1
|
20
|
-19
|
371.00
|
|
2026-03-09
|
14
|
1
|
13
|
353.00
|
|
2026-03-04
|
7
|
23
|
-16
|
382.00
|
|
2026-03-03
|
27
|
17
|
10
|
388.00
|
|
2026-02-26
|
3
|
86
|
-83
|
424.50
|
|
2026-02-24
|
19
|
2
|
17
|
441.00
|
|
2026-02-11
|
34
|
10
|
24
|
388.50
|
|
2026-02-06
|
9
|
13
|
-4
|
348.50
|
|
2026-02-05
|
41
|
7
|
34
|
350.50
|
|
2026-02-04
|
5
|
0
|
5
|
349.50
|
|
2026-02-03
|
9
|
3
|
6
|
342.00
|
|
2026-02-02
|
6
|
2
|
4
|
329.50
|
|
2026-01-29
|
7
|
31
|
-24
|
335.50
|
|
2026-01-26
|
23
|
1
|
22
|
328.50
|
|
2026-01-23
|
13
|
0
|
13
|
336.00
|
|
2026-01-22
|
41
|
1
|
40
|
336.50
|
|
2026-01-20
|
10
|
2
|
8
|
354.00
|
|
2026-01-16
|
2
|
33
|
-31
|
355.50
|
|
2026-01-09
|
11
|
3
|
8
|
365.00
|
|
2026-01-05
|
6
|
42
|
-36
|
385.50
|
|
2026-01-02
|
50
|
11
|
39
|
381.50
|
|
2025-12-31
|
13
|
22
|
-9
|
347.00
|
|
2025-12-30
|
11
|
9
|
2
|
334.00
|
|
2025-12-26
|
0
|
7
|
-7
|
337.00
|
|
2025-12-24
|
0
|
9
|
-9
|
340.00
|
|
2025-12-23
|
0
|
17
|
-17
|
345.00
|
|
2025-12-22
|
5
|
48
|
-43
|
341.00
|
|
2025-12-19
|
34
|
2
|
32
|
339.50
|
|
2025-12-18
|
13
|
2
|
11
|
316.00
|
|
2025-12-17
|
24
|
3
|
21
|
318.50
|
|
2025-12-15
|
1
|
12
|
-11
|
339.50
|
|
2025-12-12
|
29
|
98
|
-69
|
345.00
|
|
2025-12-11
|
8
|
19
|
-11
|
326.00
|
|
2025-12-10
|
7
|
0
|
7
|
325.00
|
|
2025-12-09
|
2
|
10
|
-8
|
327.50
|
|
2025-12-08
|
15
|
0
|
15
|
325.00
|
|
2025-12-05
|
22
|
0
|
22
|
330.50
|
|
2025-12-04
|
12
|
0
|
12
|
330.50
|
|
2025-12-03
|
1
|
10
|
-9
|
333.50
|
|
2025-12-02
|
20
|
11
|
9
|
334.00
|
|
2025-12-01
|
10
|
0
|
10
|
328.50
|
|
2025-11-28
|
48
|
0
|
48
|
337.00
|
|
2025-11-27
|
13
|
6
|
7
|
341.50
|
|
2025-11-26
|
1
|
11
|
-10
|
335.00
|
|
2025-11-25
|
3
|
24
|
-21
|
318.00
|
|
2025-11-21
|
3
|
0
|
3
|
311.00
|
|
2025-11-20
|
57
|
0
|
57
|
317.00
|
|
2025-11-19
|
22
|
1
|
21
|
315.50
|
|
2025-11-18
|
45
|
0
|
45
|
317.00
|
|
2025-11-17
|
12
|
0
|
12
|
333.50
|
|
2025-11-13
|
2
|
13
|
-11
|
344.50
|
|
2025-11-12
|
0
|
34
|
-34
|
353.00
|
|
2025-11-10
|
21
|
1
|
20
|
362.00
|
|
2025-11-07
|
1
|
88
|
-87
|
367.50
|
|
2025-11-06
|
9
|
0
|
9
|
384.50
|
|
2025-11-05
|
0
|
34
|
-34
|
383.00
|
|
2025-11-04
|
10
|
23
|
-13
|
377.00
|
|
2025-10-31
|
38
|
13
|
25
|
381.50
|
|
2025-10-29
|
28
|
0
|
28
|
375.00
|
|
2025-10-28
|
12
|
0
|
12
|
364.00
|
|
2025-10-27
|
16
|
0
|
16
|
359.50
|
|
2025-10-22
|
44
|
1
|
43
|
358.00
|
|
2025-10-21
|
55
|
0
|
55
|
352.50
|
|
2025-10-20
|
74
|
0
|
74
|
360.00
|
|
2025-10-16
|
6
|
90
|
-84
|
375.00
|
|
2025-10-15
|
20
|
1
|
19
|
386.50
|
|
2025-10-14
|
85
|
15
|
70
|
370.50
|
|
2025-10-13
|
12
|
0
|
12
|
375.00
|
|
2025-10-09
|
17
|
0
|
17
|
385.00
|
|
2025-10-08
|
17
|
0
|
17
|
386.00
|
|
2025-10-07
|
59
|
1
|
58
|
389.00
|
|
2025-10-03
|
10
|
0
|
10
|
386.00
|
|
2025-10-02
|
13
|
75
|
-62
|
381.50
|
|
2025-10-01
|
19
|
5
|
14
|
399.00
|
|
2025-09-30
|
32
|
0
|
32
|
392.50
|
|
2025-09-25
|
15
|
0
|
15
|
402.50
|
|
2025-09-24
|
0
|
48
|
-48
|
390.00
|
|
2025-09-22
|
21
|
0
|
21
|
378.50
|
|
2025-09-18
|
36
|
0
|
36
|
371.50
|
|
2025-09-17
|
44
|
0
|
44
|
380.00
|
|
2025-09-16
|
9
|
3
|
6
|
390.50
|
|
2025-09-11
|
9
|
2
|
7
|
407.00
|
|
2025-09-09
|
1
|
14
|
-13
|
416.00
|
|
2025-09-08
|
0
|
77
|
-77
|
426.00
|
|
2025-09-05
|
78
|
0
|
78
|
426.50
|
|
2025-09-04
|
14
|
3
|
11
|
388.00
|
|
2025-09-03
|
50
|
25
|
25
|
407.50
|
|
2025-09-02
|
17
|
2
|
15
|
388.50
|
|
2025-08-28
|
12
|
99
|
-87
|
387.00
|
|
2025-08-27
|
130
|
21
|
109
|
375.00
|
|
2025-08-26
|
21
|
0
|
21
|
341.00
|
|
2025-08-25
|
0
|
20
|
-20
|
330.00
|
|
2025-08-22
|
20
|
0
|
20
|
323.00
|
|
2025-08-21
|
0
|
21
|
-21
|
321.00
|
|
2025-08-20
|
25
|
8
|
17
|
328.50
|
|
2025-08-18
|
0
|
166
|
-166
|
330.00
|
|
2025-08-15
|
44
|
90
|
-46
|
304.50
|
|
2025-08-14
|
136
|
0
|
136
|
277.00
|
|
2025-08-07
|
14
|
140
|
-126
|
268.00
|
|
2025-08-06
|
0
|
19
|
-19
|
253.00
|
|
2025-08-05
|
8
|
0
|
8
|
251.00
|
|
2025-08-04
|
0
|
72
|
-72
|
246.00
|
|
2025-08-01
|
0
|
70
|
-70
|
252.50
|
|
2025-07-31
|
29
|
0
|
29
|
256.00
|
|
2025-07-30
|
46
|
0
|
46
|
251.50
|
|
2025-07-28
|
80
|
0
|
80
|
249.00
|
|
2025-07-24
|
25
|
93
|
-68
|
247.00
|
|
2025-07-23
|
22
|
0
|
22
|
251.00
|
|
2025-07-22
|
34
|
0
|
34
|
243.00
|
|
2025-07-21
|
21
|
15
|
6
|
245.00
|
|
2025-07-18
|
20
|
75
|
-55
|
245.00
|
|
2025-07-17
|
0
|
130
|
-130
|
253.50
|
|
2025-07-16
|
16
|
22
|
-6
|
245.00
|
|
2025-07-15
|
8
|
0
|
8
|
241.50
|
|
2025-07-11
|
1
|
19
|
-18
|
244.00
|
|
2025-07-10
|
11
|
0
|
11
|
245.00
|
|
2025-07-03
|
7
|
0
|
7
|
259.50
|
|
2025-07-02
|
0
|
11
|
-11
|
265.00
|
|
2025-06-26
|
0
|
18
|
-18
|
281.50
|
|
2025-06-25
|
0
|
44
|
-44
|
287.00
|
|
2025-06-24
|
0
|
37
|
-37
|
280.50
|
|
2025-06-23
|
4
|
36
|
-32
|
265.50
|
|
2025-06-20
|
50
|
0
|
50
|
264.00
|
|
2025-06-19
|
0
|
77
|
-77
|
275.00
|
|
2025-06-17
|
22
|
0
|
22
|
259.50
|
|
2025-06-12
|
0
|
37
|
-37
|
262.50
|
|
2025-06-05
|
20
|
2
|
18
|
235.00
|
|
2025-06-03
|
50
|
17
|
33
|
230.00
|
|
2025-06-02
|
27
|
0
|
27
|
209.50
|
|
2025-05-29
|
31
|
0
|
31
|
209.50
|
|
2025-05-23
|
99
|
10
|
89
|
201.50
|
|
2025-05-22
|
8
|
37
|
-29
|
190.00
|
|
2025-05-21
|
17
|
32
|
-15
|
192.00
|
|
2025-05-20
|
0
|
32
|
-32
|
184.00
|
|
2025-05-16
|
66
|
22
|
44
|
186.00
|
|
2025-05-15
|
49
|
0
|
49
|
189.50
|
|
2025-05-14
|
12
|
0
|
12
|
184.50
|
|
2025-05-12
|
10
|
18
|
-8
|
178.00
|
|
2025-05-08
|
0
|
8
|
-8
|
167.50
|
|
2025-05-07
|
0
|
5
|
-5
|
164.50
|
|
2025-05-05
|
27
|
0
|
27
|
160.50
|
|
2025-05-02
|
11
|
0
|
11
|
169.50
|
|
2025-04-30
|
0
|
23
|
-23
|
165.00
|
|
2025-04-25
|
0
|
26
|
-26
|
163.00
|
|
2025-04-22
|
5
|
0
|
5
|
148.50
|
|
2025-04-18
|
0
|
20
|
-20
|
159.00
|
|
2025-04-14
|
23
|
12
|
11
|
157.00
|
|
2025-04-08
|
75
|
0
|
75
|
140.00
|
|
2025-04-07
|
0
|
10
|
-10
|
155.00
|
|
2025-04-02
|
0
|
19
|
-19
|
172.00
|
|
2025-04-01
|
0
|
9
|
-9
|
171.00
|
|
2025-03-31
|
42
|
0
|
42
|
164.00
|
|
2025-03-25
|
40
|
0
|
40
|
189.00
|
|
2025-03-24
|
17
|
0
|
17
|
185.50
|
|
2025-03-20
|
0
|
14
|
-14
|
190.50
|
|
2025-03-18
|
0
|
45
|
-45
|
196.00
|
|
2025-03-13
|
8
|
0
|
8
|
200.50
|
|
2025-03-11
|
24
|
3
|
21
|
212.50
|
|
2025-03-06
|
0
|
32
|
-32
|
220.00
|
|
2025-03-05
|
18
|
81
|
-63
|
220.00
|
|
2025-03-04
|
58
|
97
|
-39
|
216.50
|
|
2025-03-03
|
14
|
88
|
-74
|
216.00
|
|
2025-02-27
|
38
|
66
|
-28
|
215.50
|
|
2025-02-26
|
99
|
16
|
83
|
210.00
|
|
2025-02-25
|
9
|
0
|
9
|
197.00
|
|
2025-02-24
|
60
|
0
|
60
|
201.50
|
|
2025-02-21
|
40
|
0
|
40
|
204.00
|
|
2025-02-19
|
96
|
0
|
96
|
195.50
|
|
2025-02-18
|
40
|
0
|
40
|
189.50
|
|
2025-02-17
|
5
|
19
|
-14
|
188.50
|
|
2025-02-14
|
5
|
32
|
-27
|
183.50
|
|
2025-02-11
|
28
|
41
|
-13
|
181.50
|
|
2025-02-06
|
15
|
29
|
-14
|
190.50
|
|
2025-02-05
|
39
|
59
|
-20
|
189.50
|
|
2025-02-04
|
19
|
96
|
-77
|
194.00
|
|
2025-01-22
|
54
|
2
|
52
|
225.00
|
|
2025-01-20
|
0
|
22
|
-22
|
209.00
|
|
2025-01-16
|
18
|
30
|
-12
|
209.00
|
|
2025-01-14
|
27
|
5
|
22
|
204.50
|
|
2025-01-09
|
0
|
18
|
-18
|
198.00
|
|
2025-01-08
|
9
|
17
|
-8
|
204.00
|
|
2025-01-06
|
68
|
80
|
-12
|
210.00
|
|
2025-01-03
|
26
|
10
|
16
|
198.00
|
|
2024-12-30
|
0
|
45
|
-45
|
185.00
|
|
2024-12-26
|
9
|
15
|
-6
|
197.00
|
|
2024-12-24
|
6
|
48
|
-42
|
193.50
|
|
2024-12-20
|
22
|
7
|
15
|
187.00
|
|
2024-12-19
|
4
|
28
|
-24
|
192.50
|
|
2024-12-18
|
27
|
0
|
27
|
192.00
|
|
2024-12-17
|
11
|
85
|
-74
|
193.00
|
|
2024-12-16
|
78
|
9
|
69
|
191.00
|
|
2024-12-12
|
5
|
30
|
-25
|
204.50
|
|
2024-12-11
|
19
|
0
|
19
|
203.50
|
|
2024-12-09
|
5
|
12
|
-7
|
211.00
|
|
2024-12-06
|
7
|
43
|
-36
|
210.50
|
|
2024-12-04
|
63
|
22
|
41
|
213.50
|
|
2024-12-03
|
12
|
65
|
-53
|
203.00
|
|
2024-12-02
|
137
|
31
|
106
|
198.50
|
|
2024-11-29
|
14
|
28
|
-14
|
204.50
|
|
2024-11-28
|
64
|
26
|
38
|
204.50
|
|
2024-11-26
|
13
|
5
|
8
|
235.00
|
|
2024-11-25
|
80
|
49
|
31
|
239.00
|
|
2024-11-22
|
36
|
43
|
-7
|
235.00
|
|
2024-11-21
|
40
|
5
|
35
|
235.00
|
|
2024-11-20
|
45
|
9
|
36
|
231.50
|
|
2024-11-19
|
86
|
26
|
60
|
233.50
|
|
2024-11-18
|
39
|
0
|
39
|
215.00
|
|
2024-11-15
|
34
|
46
|
-12
|
229.00
|
|
2024-11-14
|
39
|
11
|
28
|
229.50
|
|
2024-11-13
|
11
|
74
|
-63
|
234.50
|
|
2024-11-11
|
101
|
70
|
31
|
247.50
|
|
2024-11-08
|
123
|
31
|
92
|
245.50
|
|
2024-11-06
|
72
|
97
|
-25
|
232.50
|
|
2024-11-05
|
11
|
66
|
-55
|
225.50
|
|
2024-11-04
|
17
|
23
|
-6
|
227.00
|
|
2024-11-01
|
95
|
120
|
-25
|
226.50
|
|
2024-10-30
|
60
|
18
|
42
|
226.00
|
|
2024-10-29
|
80
|
92
|
-12
|
226.50
|
|
2024-10-28
|
88
|
16
|
72
|
232.00
|
|
2024-10-25
|
91
|
170
|
-79
|
241.50
|
|
2024-10-24
|
138
|
239
|
-101
|
242.00
|
|
2024-10-23
|
97
|
0
|
97
|
254.50
|
|
2024-10-21
|
28
|
21
|
7
|
231.00
|
|
2024-10-18
|
46
|
106
|
-60
|
230.50
|
|
2024-10-17
|
95
|
143
|
-48
|
232.50
|
|
2024-10-16
|
276
|
219
|
57
|
218.50
|
|
2024-10-11
|
11
|
0
|
11
|
238.50
|
|
2024-10-09
|
52
|
0
|
52
|
245.50
|
|
2024-09-20
|
0
|
38
|
-38
|
238.00
|
|
2024-09-13
|
43
|
75
|
-32
|
205.50
|
|
2024-09-12
|
34
|
9
|
25
|
187.00
|
|
2024-09-11
|
0
|
25
|
-25
|
176.00
|
|
2024-09-04
|
96
|
6
|
90
|
165.50
|
|
2024-09-03
|
57
|
20
|
37
|
175.00
|
|
2024-09-02
|
125
|
23
|
102
|
176.50
|
|
2024-08-30
|
16
|
63
|
-47
|
176.00
|
|
2024-08-29
|
57
|
107
|
-50
|
170.50
|
|
2024-08-28
|
9
|
110
|
-101
|
166.00
|
|
2024-08-21
|
20
|
12
|
8
|
142.00
|
|
2024-08-19
|
21
|
12
|
9
|
143.00
|
|
2024-08-16
|
65
|
32
|
33
|
147.00
|
|
2024-08-15
|
4
|
78
|
-74
|
146.50
|
|
2024-08-14
|
26
|
3
|
23
|
139.00
|
|
2024-08-09
|
0
|
111
|
-111
|
135.00
|
|
2024-08-07
|
103
|
15
|
88
|
130.00
|
|
2024-08-06
|
119
|
15
|
104
|
118.50
|
|
2024-08-05
|
1
|
121
|
-120
|
121.50
|
|
2024-08-02
|
7
|
17
|
-10
|
134.50
|
|
2024-07-30
|
25
|
63
|
-38
|
142.50
|
|
2024-07-26
|
37
|
170
|
-133
|
138.50
|
|
2024-07-23
|
42
|
11
|
31
|
153.50
|
|
2024-07-22
|
22
|
34
|
-12
|
146.00
|
|
2024-07-19
|
45
|
6
|
39
|
149.50
|
|
2024-07-18
|
35
|
14
|
21
|
153.50
|
|
2024-07-17
|
109
|
0
|
109
|
155.00
|
|
2024-07-16
|
3
|
10
|
-7
|
148.00
|
|
2024-07-15
|
11
|
0
|
11
|
146.00
|
|
2024-07-11
|
7
|
23
|
-16
|
146.50
|
|
2024-07-10
|
10
|
17
|
-7
|
148.00
|
|
2024-07-09
|
1
|
28
|
-27
|
147.50
|
|
2024-07-08
|
15
|
45
|
-30
|
149.50
|
|
2024-07-05
|
6
|
33
|
-27
|
151.00
|
|
2024-07-03
|
52
|
0
|
52
|
|
|
2024-07-02
|
0
|
7
|
-7
|
148.00
|
|
2024-06-21
|
108
|
7
|
101
|
161.50
|
|
2024-06-17
|
5
|
35
|
-30
|
158.00
|
|
2024-06-13
|
15
|
0
|
15
|
161.00
|
|
2024-06-12
|
29
|
7
|
22
|
161.50
|
|
2024-06-11
|
7
|
30
|
-23
|
159.00
|
|
2024-06-07
|
4
|
16
|
-12
|
159.00
|
|
2024-06-06
|
6
|
53
|
-47
|
159.50
|
| 合計 | 8039 | 7876 | 163 | |
