| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
18
|
-18
|
460.00
|
|
2026-05-26
|
9
|
20
|
-11
|
402.00
|
|
2026-05-19
|
5
|
19
|
-14
|
368.00
|
|
2026-05-18
|
18
|
6
|
12
|
374.50
|
|
2026-05-13
|
10
|
55
|
-45
|
394.00
|
|
2026-05-06
|
7
|
32
|
-25
|
356.00
|
|
2026-05-04
|
2
|
12
|
-10
|
344.50
|
|
2026-04-30
|
5
|
23
|
-18
|
343.00
|
|
2026-04-29
|
13
|
40
|
-27
|
337.00
|
|
2026-04-27
|
35
|
20
|
15
|
327.50
|
|
2026-04-23
|
69
|
10
|
59
|
336.00
|
|
2026-04-22
|
3
|
46
|
-43
|
362.00
|
|
2026-04-21
|
53
|
83
|
-30
|
380.00
|
|
2026-04-20
|
84
|
2
|
82
|
350.00
|
|
2026-04-15
|
42
|
5
|
37
|
325.50
|
|
2026-04-14
|
5
|
57
|
-52
|
305.50
|
|
2026-04-13
|
97
|
27
|
70
|
314.50
|
|
2026-04-08
|
40
|
19
|
21
|
292.00
|
|
2026-04-02
|
18
|
13
|
5
|
273.50
|
|
2026-04-01
|
12
|
3
|
9
|
275.00
|
|
2026-03-26
|
0
|
19
|
-19
|
280.00
|
|
2026-03-25
|
19
|
0
|
19
|
287.50
|
|
2026-03-24
|
28
|
20
|
8
|
272.00
|
|
2026-03-10
|
16
|
4
|
12
|
272.00
|
|
2026-03-04
|
3
|
19
|
-16
|
251.50
|
|
2026-03-03
|
41
|
32
|
9
|
268.00
|
|
2026-03-02
|
18
|
6
|
12
|
266.00
|
|
2026-02-25
|
0
|
9
|
-9
|
267.50
|
|
2026-02-23
|
10
|
3
|
7
|
260.50
|
|
2026-02-09
|
14
|
2
|
12
|
254.50
|
|
2026-02-06
|
4
|
21
|
-17
|
252.50
|
|
2026-02-04
|
3
|
16
|
-13
|
270.00
|
|
2026-02-03
|
62
|
6
|
56
|
273.50
|
|
2026-02-02
|
14
|
2
|
12
|
269.00
|
|
2026-01-30
|
6
|
17
|
-11
|
263.00
|
|
2026-01-26
|
9
|
3
|
6
|
271.50
|
|
2026-01-23
|
3
|
8
|
-5
|
272.50
|
|
2026-01-22
|
14
|
6
|
8
|
269.50
|
|
2026-01-21
|
4
|
11
|
-7
|
260.50
|
|
2026-01-20
|
22
|
17
|
5
|
267.50
|
|
2026-01-16
|
13
|
2
|
11
|
268.00
|
|
2026-01-15
|
0
|
35
|
-35
|
270.00
|
|
2026-01-13
|
15
|
0
|
15
|
272.00
|
|
2026-01-12
|
0
|
10
|
-10
|
270.50
|
|
2025-12-30
|
1
|
69
|
-68
|
280.00
|
|
2025-12-19
|
15
|
2
|
13
|
284.00
|
|
2025-12-17
|
5
|
72
|
-67
|
288.00
|
|
2025-12-15
|
45
|
11
|
34
|
310.50
|
|
2025-12-12
|
0
|
25
|
-25
|
307.00
|
|
2025-12-10
|
17
|
4
|
13
|
307.50
|
|
2025-12-08
|
22
|
296
|
-274
|
302.00
|
|
2025-12-04
|
55
|
40
|
15
|
308.00
|
|
2025-12-03
|
49
|
77
|
-28
|
300.00
|
|
2025-12-02
|
175
|
17
|
158
|
311.50
|
|
2025-11-28
|
25
|
8
|
17
|
292.00
|
|
2025-11-27
|
8
|
26
|
-18
|
283.50
|
|
2025-11-26
|
56
|
1
|
55
|
291.50
|
|
2025-11-25
|
24
|
3
|
21
|
278.00
|
|
2025-11-24
|
19
|
7
|
12
|
271.00
|
|
2025-11-21
|
2
|
165
|
-163
|
261.00
|
|
2025-11-20
|
44
|
1
|
43
|
282.00
|
|
2025-11-19
|
6
|
36
|
-30
|
269.00
|
|
2025-11-14
|
8
|
50
|
-42
|
293.00
|
|
2025-11-12
|
243
|
102
|
141
|
296.00
|
|
2025-11-11
|
91
|
4
|
87
|
284.50
|
|
2025-11-07
|
20
|
45
|
-25
|
293.50
|
|
2025-11-05
|
0
|
136
|
-136
|
281.00
|
|
2025-11-04
|
58
|
0
|
58
|
285.00
|
|
2025-10-30
|
61
|
0
|
61
|
295.00
|
|
2025-10-29
|
44
|
0
|
44
|
290.50
|
|
2025-10-28
|
26
|
0
|
26
|
277.50
|
|
2025-10-27
|
70
|
0
|
70
|
277.50
|
|
2025-10-23
|
0
|
77
|
-77
|
267.00
|
|
2025-10-22
|
3
|
10
|
-7
|
271.50
|
|
2025-10-15
|
0
|
12
|
-12
|
279.50
|
|
2025-10-14
|
24
|
0
|
24
|
277.00
|
|
2025-10-09
|
14
|
0
|
14
|
288.50
|
|
2025-10-08
|
0
|
15
|
-15
|
288.50
|
|
2025-10-07
|
0
|
22
|
-22
|
300.50
|
|
2025-10-02
|
51
|
0
|
51
|
306.00
|
|
2025-10-01
|
14
|
0
|
14
|
297.50
|
|
2025-09-25
|
0
|
16
|
-16
|
277.50
|
|
2025-09-24
|
47
|
0
|
47
|
286.00
|
|
2025-09-18
|
0
|
39
|
-39
|
271.00
|
|
2025-09-17
|
9
|
0
|
9
|
273.00
|
|
2025-09-16
|
14
|
33
|
-19
|
278.00
|
|
2025-09-15
|
0
|
24
|
-24
|
275.00
|
|
2025-09-12
|
0
|
23
|
-23
|
271.50
|
|
2025-09-11
|
26
|
0
|
26
|
274.00
|
|
2025-09-10
|
46
|
0
|
46
|
292.00
|
|
2025-09-09
|
24
|
0
|
24
|
290.00
|
|
2025-09-04
|
0
|
90
|
-90
|
296.50
|
|
2025-09-03
|
0
|
84
|
-84
|
300.50
|
|
2025-09-02
|
96
|
0
|
96
|
295.50
|
|
2025-09-01
|
16
|
49
|
-33
|
279.00
|
|
2025-08-28
|
0
|
236
|
-236
|
276.00
|
|
2025-08-27
|
2
|
261
|
-259
|
268.00
|
|
2025-08-26
|
508
|
135
|
373
|
264.50
|
|
2025-08-25
|
149
|
10
|
139
|
254.50
|
|
2025-08-22
|
226
|
20
|
206
|
231.50
|
|
2025-08-20
|
0
|
28
|
-28
|
205.00
|
|
2025-08-19
|
0
|
20
|
-20
|
213.50
|
|
2025-08-18
|
0
|
86
|
-86
|
217.50
|
|
2025-08-15
|
14
|
0
|
14
|
207.50
|
|
2025-08-14
|
0
|
10
|
-10
|
205.00
|
|
2025-08-13
|
25
|
110
|
-85
|
202.50
|
|
2025-08-12
|
53
|
0
|
53
|
208.50
|
|
2025-08-11
|
24
|
0
|
24
|
207.00
|
|
2025-08-05
|
75
|
29
|
46
|
208.00
|
|
2025-07-29
|
15
|
0
|
15
|
194.00
|
|
2025-07-25
|
23
|
0
|
23
|
200.00
|
|
2025-07-24
|
15
|
38
|
-23
|
198.50
|
|
2025-07-14
|
0
|
12
|
-12
|
204.50
|
|
2025-07-10
|
17
|
0
|
17
|
214.00
|
|
2025-07-09
|
84
|
0
|
84
|
207.00
|
|
2025-07-04
|
2
|
16
|
-14
|
204.50
|
|
2025-07-03
|
0
|
101
|
-101
|
204.00
|
|
2025-07-02
|
208
|
18
|
190
|
208.00
|
|
2025-07-01
|
0
|
39
|
-39
|
202.00
|
|
2025-06-27
|
9
|
0
|
9
|
195.50
|
|
2025-06-24
|
0
|
24
|
-24
|
204.50
|
|
2025-06-19
|
0
|
21
|
-21
|
209.00
|
|
2025-06-16
|
10
|
52
|
-42
|
208.00
|
|
2025-06-13
|
24
|
0
|
24
|
207.50
|
|
2025-06-12
|
0
|
20
|
-20
|
208.00
|
|
2025-06-11
|
0
|
38
|
-38
|
203.00
|
|
2025-06-09
|
0
|
116
|
-116
|
185.50
|
|
2025-06-05
|
152
|
0
|
152
|
172.50
|
|
2025-06-03
|
0
|
25
|
-25
|
148.00
|
|
2025-05-29
|
0
|
2
|
-2
|
152.50
|
|
2025-05-28
|
0
|
4
|
-4
|
153.00
|
|
2025-05-23
|
0
|
15
|
-15
|
155.00
|
|
2025-05-21
|
1
|
17
|
-16
|
160.00
|
|
2025-05-20
|
65
|
0
|
65
|
160.50
|
|
2025-05-19
|
0
|
18
|
-18
|
156.00
|
|
2025-05-15
|
0
|
21
|
-21
|
150.50
|
|
2025-05-13
|
0
|
13
|
-13
|
148.00
|
|
2025-05-12
|
60
|
0
|
60
|
148.50
|
|
2025-05-09
|
54
|
0
|
54
|
148.50
|
|
2025-05-07
|
0
|
17
|
-17
|
139.00
|
|
2025-05-02
|
0
|
24
|
-24
|
145.00
|
|
2025-04-30
|
0
|
11
|
-11
|
141.50
|
|
2025-04-29
|
0
|
20
|
-20
|
145.50
|
|
2025-04-28
|
10
|
0
|
10
|
136.00
|
|
2025-04-25
|
4
|
23
|
-19
|
137.00
|
|
2025-04-24
|
0
|
12
|
-12
|
135.00
|
|
2025-04-23
|
12
|
0
|
12
|
130.00
|
|
2025-04-14
|
0
|
27
|
-27
|
118.00
|
|
2025-04-11
|
29
|
7
|
22
|
112.00
|
|
2025-04-02
|
13
|
0
|
13
|
147.50
|
|
2025-04-01
|
0
|
6
|
-6
|
145.00
|
|
2025-03-12
|
0
|
10
|
-10
|
153.50
|
|
2025-03-10
|
10
|
0
|
10
|
158.50
|
|
2025-03-07
|
43
|
85
|
-42
|
156.50
|
|
2025-03-06
|
42
|
4
|
38
|
157.00
|
|
2025-03-05
|
32
|
0
|
32
|
152.50
|
|
2025-03-03
|
0
|
43
|
-43
|
148.00
|
|
2025-02-27
|
45
|
0
|
45
|
154.50
|
|
2025-02-26
|
27
|
17
|
10
|
154.50
|
|
2025-02-25
|
0
|
9
|
-9
|
155.50
|
|
2025-02-21
|
8
|
0
|
8
|
158.00
|
|
2025-02-19
|
7
|
72
|
-65
|
150.50
|
|
2025-02-18
|
0
|
10
|
-10
|
148.00
|
|
2025-02-14
|
0
|
55
|
-55
|
147.00
|
|
2025-02-11
|
0
|
59
|
-59
|
154.00
|
|
2025-02-10
|
8
|
18
|
-10
|
153.00
|
|
2025-02-06
|
133
|
0
|
133
|
154.50
|
|
2025-02-05
|
189
|
0
|
189
|
156.50
|
|
2025-02-03
|
0
|
71
|
-71
|
159.00
|
|
2025-01-22
|
0
|
21
|
-21
|
176.50
|
|
2025-01-20
|
39
|
0
|
39
|
171.50
|
|
2025-01-16
|
76
|
10
|
66
|
178.00
|
|
2025-01-14
|
17
|
7
|
10
|
168.50
|
|
2025-01-09
|
19
|
56
|
-37
|
172.00
|
|
2025-01-08
|
0
|
176
|
-176
|
177.00
|
|
2025-01-07
|
57
|
0
|
57
|
168.50
|
|
2025-01-03
|
13
|
26
|
-13
|
163.00
|
|
2025-01-02
|
32
|
11
|
21
|
163.50
|
|
2024-12-30
|
16
|
22
|
-6
|
153.50
|
|
2024-12-26
|
7
|
24
|
-17
|
151.50
|
|
2024-12-25
|
8
|
13
|
-5
|
154.00
|
|
2024-12-23
|
0
|
8
|
-8
|
152.50
|
|
2024-12-20
|
5
|
17
|
-12
|
153.50
|
|
2024-12-19
|
0
|
11
|
-11
|
155.50
|
|
2024-12-18
|
31
|
0
|
31
|
157.00
|
|
2024-12-16
|
83
|
0
|
83
|
162.50
|
|
2024-12-12
|
17
|
33
|
-16
|
160.00
|
|
2024-12-09
|
0
|
38
|
-38
|
176.00
|
|
2024-12-06
|
71
|
104
|
-33
|
177.00
|
|
2024-12-03
|
43
|
0
|
43
|
153.50
|
|
2024-12-02
|
4
|
0
|
4
|
151.50
|
|
2024-11-29
|
13
|
0
|
13
|
149.00
|
|
2024-11-28
|
2
|
32
|
-30
|
148.00
|
|
2024-11-27
|
44
|
2
|
42
|
151.00
|
|
2024-11-26
|
17
|
44
|
-27
|
151.50
|
|
2024-11-25
|
0
|
4
|
-4
|
155.50
|
|
2024-11-22
|
0
|
7
|
-7
|
153.50
|
|
2024-11-20
|
7
|
1
|
6
|
149.50
|
|
2024-11-19
|
5
|
11
|
-6
|
152.50
|
|
2024-11-14
|
0
|
34
|
-34
|
152.50
|
|
2024-11-13
|
18
|
7
|
11
|
163.50
|
|
2024-11-12
|
25
|
0
|
25
|
159.00
|
|
2024-11-06
|
0
|
10
|
-10
|
164.00
|
|
2024-11-01
|
9
|
0
|
9
|
160.50
|
|
2024-10-23
|
7
|
38
|
-31
|
160.00
|
|
2024-10-22
|
59
|
90
|
-31
|
149.00
|
|
2024-10-09
|
74
|
59
|
15
|
133.00
|
|
2024-10-08
|
6
|
0
|
6
|
125.00
|
|
2024-10-07
|
0
|
6
|
-6
|
123.00
|
|
2024-10-04
|
7
|
0
|
7
|
124.00
|
|
2024-10-01
|
14
|
5
|
9
|
126.50
|
|
2024-09-30
|
20
|
5
|
15
|
126.50
|
|
2024-09-27
|
17
|
0
|
17
|
125.00
|
|
2024-09-26
|
15
|
0
|
15
|
124.00
|
|
2024-09-25
|
0
|
15
|
-15
|
125.00
|
|
2024-09-24
|
0
|
7
|
-7
|
124.50
|
|
2024-09-20
|
39
|
6
|
33
|
124.00
|
|
2024-09-19
|
0
|
7
|
-7
|
122.00
|
|
2024-09-18
|
0
|
20
|
-20
|
123.00
|
|
2024-09-12
|
0
|
2
|
-2
|
117.50
|
|
2024-09-11
|
3
|
0
|
3
|
115.50
|
|
2024-09-10
|
11
|
7
|
4
|
115.50
|
|
2024-09-09
|
20
|
0
|
20
|
120.50
|
|
2024-09-06
|
21
|
3
|
18
|
123.00
|
|
2024-09-05
|
0
|
11
|
-11
|
119.50
|
|
2024-09-04
|
2
|
22
|
-20
|
118.50
|
|
2024-09-03
|
0
|
7
|
-7
|
116.00
|
|
2024-08-29
|
0
|
1
|
-1
|
117.50
|
|
2024-08-27
|
2
|
1
|
1
|
117.00
|
|
2024-08-23
|
0
|
19
|
-19
|
118.50
|
|
2024-08-22
|
0
|
17
|
-17
|
118.00
|
|
2024-08-21
|
3
|
36
|
-33
|
117.00
|
|
2024-08-19
|
2
|
15
|
-13
|
112.00
|
|
2024-08-16
|
0
|
2
|
-2
|
110.00
|
|
2024-08-15
|
0
|
13
|
-13
|
111.00
|
|
2024-08-14
|
0
|
21
|
-21
|
108.50
|
|
2024-08-09
|
22
|
7
|
15
|
106.50
|
|
2024-08-08
|
9
|
6
|
3
|
104.50
|
|
2024-08-07
|
13
|
0
|
13
|
107.00
|
|
2024-08-06
|
35
|
7
|
28
|
97.50
|
|
2024-08-05
|
0
|
17
|
-17
|
106.00
|
|
2024-08-02
|
6
|
11
|
-5
|
117.50
|
|
2024-08-01
|
6
|
2
|
4
|
123.00
|
|
2024-07-31
|
0
|
7
|
-7
|
117.50
|
|
2024-07-29
|
1
|
25
|
-24
|
117.50
|
|
2024-07-26
|
7
|
2
|
5
|
121.00
|
|
2024-07-22
|
11
|
16
|
-5
|
119.50
|
|
2024-07-19
|
44
|
11
|
33
|
125.00
|
|
2024-07-18
|
2
|
16
|
-14
|
129.00
|
|
2024-07-17
|
0
|
6
|
-6
|
131.00
|
|
2024-07-11
|
0
|
18
|
-18
|
124.00
|
|
2024-07-10
|
0
|
13
|
-13
|
126.00
|
|
2024-07-09
|
0
|
14
|
-14
|
130.50
|
|
2024-07-08
|
9
|
25
|
-16
|
129.50
|
|
2024-07-05
|
19
|
5
|
14
|
132.00
|
|
2024-07-04
|
9
|
2
|
7
|
130.50
|
|
2024-07-02
|
0
|
20
|
-20
|
131.50
|
|
2024-07-01
|
15
|
2
|
13
|
133.50
|
|
2024-06-28
|
21
|
9
|
12
|
132.00
|
|
2024-06-27
|
29
|
1
|
28
|
131.50
|
|
2024-06-26
|
20
|
0
|
20
|
128.50
|
|
2024-06-25
|
5
|
1
|
4
|
127.50
|
|
2024-06-21
|
9
|
3
|
6
|
126.50
|
|
2024-06-19
|
10
|
0
|
10
|
126.00
|
|
2024-06-17
|
32
|
50
|
-18
|
128.00
|
|
2024-06-13
|
0
|
4
|
-4
|
117.00
|
|
2024-06-12
|
5
|
3
|
2
|
117.50
|
| 合計 | 6184 | 6091 | 93 | |
