| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
105
|
-105
|
99.50
|
|
2026-06-03
|
105
|
0
|
105
|
101.00
|
|
2026-06-01
|
271
|
43
|
228
|
105.00
|
|
2026-05-27
|
1
|
23
|
-22
|
103.00
|
|
2026-05-26
|
102
|
55
|
47
|
108.00
|
|
2026-05-21
|
14
|
0
|
14
|
100.50
|
|
2026-05-15
|
28
|
1
|
27
|
103.00
|
|
2026-05-14
|
0
|
10
|
-10
|
106.50
|
|
2026-04-20
|
0
|
76
|
-76
|
125.50
|
|
2026-04-17
|
0
|
693
|
-693
|
134.00
|
|
2026-04-16
|
296
|
193
|
103
|
125.00
|
|
2026-04-14
|
609
|
309
|
300
|
116.00
|
|
2026-04-13
|
36
|
216
|
-180
|
114.00
|
|
2026-04-10
|
31
|
183
|
-152
|
114.00
|
|
2026-04-09
|
85
|
356
|
-271
|
119.00
|
|
2026-04-08
|
667
|
128
|
539
|
120.00
|
|
2026-04-07
|
43
|
75
|
-32
|
109.50
|
|
2026-03-11
|
0
|
50
|
-50
|
119.00
|
|
2026-03-03
|
200
|
0
|
200
|
110.00
|
|
2026-02-11
|
0
|
258
|
-258
|
99.80
|
|
2026-02-09
|
84
|
684
|
-600
|
98.30
|
|
2026-02-06
|
0
|
874
|
-874
|
102.00
|
|
2026-01-21
|
1635
|
555
|
1080
|
102.00
|
|
2026-01-16
|
124
|
5
|
119
|
84.20
|
|
2026-01-15
|
600
|
0
|
600
|
76.60
|
|
2026-01-08
|
10
|
109
|
-99
|
68.80
|
|
2026-01-05
|
0
|
205
|
-205
|
64.30
|
|
2025-12-31
|
0
|
44
|
-44
|
69.90
|
|
2025-12-30
|
40
|
213
|
-173
|
70.50
|
|
2025-12-29
|
162
|
0
|
162
|
73.80
|
|
2025-12-26
|
315
|
61
|
254
|
67.10
|
|
2025-12-19
|
29
|
0
|
29
|
59.80
|
|
2025-12-18
|
15
|
0
|
15
|
59.50
|
|
2025-12-16
|
93
|
0
|
93
|
60.90
|
|
2025-12-15
|
13
|
0
|
13
|
63.60
|
|
2025-12-10
|
33
|
133
|
-100
|
66.50
|
|
2025-12-09
|
261
|
0
|
261
|
68.80
|
|
2025-12-04
|
0
|
37
|
-37
|
65.50
|
|
2025-12-03
|
0
|
239
|
-239
|
64.50
|
|
2025-12-02
|
0
|
842
|
-842
|
67.10
|
|
2025-11-17
|
0
|
117
|
-117
|
67.00
|
|
2025-11-14
|
61
|
270
|
-209
|
68.20
|
|
2025-11-13
|
1071
|
33
|
1038
|
64.10
|
|
2025-11-11
|
177
|
0
|
177
|
53.00
|
|
2025-11-10
|
17
|
30
|
-13
|
48.25
|
|
2025-11-06
|
27
|
0
|
27
|
49.90
|
|
2025-11-05
|
17
|
0
|
17
|
47.95
|
|
2025-11-03
|
1
|
45
|
-44
|
50.30
|
|
2025-10-30
|
32
|
8
|
24
|
48.30
|
|
2025-10-29
|
23
|
0
|
23
|
49.35
|
|
2025-10-27
|
9
|
0
|
9
|
48.35
|
|
2025-10-22
|
0
|
61
|
-61
|
48.70
|
|
2025-10-21
|
5
|
0
|
5
|
49.20
|
|
2025-10-16
|
27
|
8
|
19
|
48.50
|
|
2025-10-14
|
37
|
5
|
32
|
48.10
|
|
2025-10-13
|
33
|
1
|
32
|
50.30
|
|
2025-10-02
|
24
|
123
|
-99
|
53.30
|
|
2025-10-01
|
108
|
0
|
108
|
49.40
|
|
2025-09-25
|
0
|
11
|
-11
|
45.85
|
|
2025-09-24
|
31
|
0
|
31
|
45.20
|
|
2025-09-03
|
37
|
0
|
37
|
52.70
|
|
2025-08-20
|
299
|
14
|
285
|
55.00
|
|
2025-08-13
|
23
|
580
|
-557
|
57.30
|
|
2025-08-12
|
599
|
17
|
582
|
52.90
|
|
2025-08-11
|
35
|
4
|
31
|
48.15
|
|
2025-08-08
|
18
|
0
|
18
|
46.45
|
|
2025-08-04
|
0
|
57
|
-57
|
48.65
|
|
2025-07-30
|
0
|
39
|
-39
|
49.00
|
|
2025-07-29
|
45
|
134
|
-89
|
48.85
|
|
2025-07-28
|
92
|
30
|
62
|
48.55
|
|
2025-07-25
|
0
|
34
|
-34
|
46.85
|
|
2025-07-24
|
51
|
27
|
24
|
46.65
|
|
2025-07-23
|
111
|
38
|
73
|
44.90
|
|
2025-07-18
|
52
|
121
|
-69
|
45.55
|
|
2025-07-17
|
26
|
128
|
-102
|
46.80
|
|
2025-07-16
|
0
|
40
|
-40
|
46.50
|
|
2025-07-15
|
6
|
73
|
-67
|
45.80
|
|
2025-07-14
|
12
|
0
|
12
|
43.65
|
|
2025-07-11
|
47
|
0
|
47
|
43.80
|
|
2025-07-10
|
73
|
0
|
73
|
45.40
|
|
2025-07-07
|
0
|
13
|
-13
|
40.70
|
|
2025-07-04
|
0
|
13
|
-13
|
40.80
|
|
2025-07-02
|
30
|
3
|
27
|
42.60
|
|
2025-06-30
|
8
|
47
|
-39
|
44.25
|
|
2025-06-27
|
0
|
17
|
-17
|
41.20
|
|
2025-06-26
|
0
|
15
|
-15
|
42.00
|
|
2025-06-25
|
9
|
0
|
9
|
41.85
|
|
2025-06-10
|
88
|
3
|
85
|
46.65
|
|
2025-05-27
|
0
|
48
|
-48
|
40.70
|
|
2025-05-23
|
24
|
1
|
23
|
39.30
|
|
2025-05-21
|
7
|
0
|
7
|
39.45
|
|
2025-05-20
|
14
|
0
|
14
|
39.45
|
|
2025-05-14
|
21
|
0
|
21
|
40.05
|
|
2025-05-13
|
23
|
6
|
17
|
40.00
|
|
2025-05-12
|
0
|
20
|
-20
|
39.60
|
|
2025-05-09
|
19
|
9
|
10
|
37.85
|
|
2025-05-06
|
0
|
3
|
-3
|
33.00
|
|
2025-05-05
|
2
|
5
|
-3
|
32.40
|
|
2025-04-30
|
13
|
6
|
7
|
32.50
|
|
2025-04-29
|
11
|
0
|
11
|
32.30
|
|
2025-04-25
|
14
|
0
|
14
|
31.10
|
|
2025-04-24
|
0
|
2
|
-2
|
30.45
|
|
2025-04-22
|
12
|
0
|
12
|
29.10
|
|
2025-04-21
|
0
|
4
|
-4
|
29.60
|
|
2025-04-18
|
0
|
8
|
-8
|
30.30
|
|
2025-04-17
|
4
|
7
|
-3
|
30.20
|
|
2025-04-16
|
0
|
8
|
-8
|
30.30
|
|
2025-04-14
|
2
|
12
|
-10
|
30.00
|
|
2025-04-11
|
19
|
24
|
-5
|
29.50
|
|
2025-04-10
|
30
|
1
|
29
|
28.75
|
|
2025-04-02
|
0
|
16
|
-16
|
35.80
|
|
2025-04-01
|
3
|
0
|
3
|
35.50
|
|
2025-03-27
|
0
|
5
|
-5
|
37.60
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-21
|
12
|
0
|
12
|
38.40
|
|
2025-03-14
|
0
|
18
|
-18
|
39.25
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
12
|
0
|
12
|
38.30
|
|
2025-03-10
|
0
|
3
|
-3
|
39.40
|
|
2025-03-06
|
3
|
1
|
2
|
39.40
|
|
2025-03-05
|
19
|
0
|
19
|
39.80
|
|
2025-02-27
|
0
|
35
|
-35
|
40.80
|
|
2025-02-26
|
24
|
2
|
22
|
42.40
|
|
2025-02-24
|
27
|
0
|
27
|
40.75
|
|
2025-02-19
|
11
|
16
|
-5
|
41.00
|
|
2025-02-14
|
0
|
10
|
-10
|
41.55
|
|
2025-02-11
|
21
|
40
|
-19
|
42.00
|
|
2025-02-10
|
0
|
47
|
-47
|
44.00
|
|
2025-02-06
|
0
|
24
|
-24
|
39.65
|
|
2025-02-04
|
0
|
1
|
-1
|
35.90
|
|
2025-02-03
|
8
|
21
|
-13
|
36.50
|
|
2025-01-22
|
1
|
0
|
1
|
36.85
|
|
2025-01-21
|
6
|
7
|
-1
|
36.95
|
|
2025-01-20
|
21
|
0
|
21
|
37.20
|
|
2025-01-15
|
0
|
1
|
-1
|
36.50
|
|
2025-01-13
|
9
|
30
|
-21
|
35.30
|
|
2025-01-09
|
1
|
35
|
-34
|
36.45
|
|
2025-01-07
|
2
|
0
|
2
|
38.65
|
|
2024-12-31
|
2
|
0
|
2
|
39.40
|
|
2024-12-30
|
0
|
9
|
-9
|
39.10
|
|
2024-12-26
|
5
|
14
|
-9
|
40.00
|
|
2024-12-25
|
11
|
0
|
11
|
40.15
|
|
2024-12-24
|
3
|
0
|
3
|
39.85
|
|
2024-12-23
|
3
|
0
|
3
|
39.90
|
|
2024-12-20
|
19
|
27
|
-8
|
39.75
|
|
2024-12-18
|
13
|
1
|
12
|
40.50
|
|
2024-12-17
|
6
|
0
|
6
|
40.70
|
|
2024-12-16
|
4
|
14
|
-10
|
40.45
|
|
2024-12-12
|
1
|
11
|
-10
|
42.35
|
|
2024-12-06
|
12
|
4
|
8
|
44.35
|
|
2024-12-04
|
28
|
0
|
28
|
46.25
|
|
2024-12-02
|
2
|
0
|
2
|
43.95
|
|
2024-11-29
|
5
|
0
|
5
|
43.95
|
|
2024-11-28
|
0
|
48
|
-48
|
43.55
|
|
2024-11-27
|
0
|
8
|
-8
|
44.85
|
|
2024-11-26
|
32
|
4
|
28
|
46.00
|
|
2024-11-25
|
57
|
136
|
-79
|
46.35
|
|
2024-11-22
|
49
|
4
|
45
|
45.40
|
|
2024-11-21
|
11
|
0
|
11
|
41.80
|
|
2024-11-20
|
2
|
14
|
-12
|
39.85
|
|
2024-11-19
|
0
|
5
|
-5
|
40.50
|
|
2024-11-18
|
0
|
6
|
-6
|
39.60
|
|
2024-11-14
|
0
|
26
|
-26
|
39.40
|
|
2024-11-12
|
18
|
3
|
15
|
40.35
|
|
2024-11-11
|
12
|
0
|
12
|
43.50
|
|
2024-11-07
|
38
|
0
|
38
|
44.75
|
|
2024-11-05
|
22
|
0
|
22
|
43.65
|
|
2024-11-01
|
14
|
0
|
14
|
42.30
|
|
2024-10-30
|
8
|
1
|
7
|
42.35
|
|
2024-10-29
|
0
|
9
|
-9
|
42.30
|
|
2024-10-23
|
12
|
0
|
12
|
44.80
|
|
2024-10-21
|
6
|
0
|
6
|
44.70
|
|
2024-10-16
|
24
|
2
|
22
|
45.00
|
|
2024-10-14
|
7
|
0
|
7
|
45.45
|
|
2024-10-11
|
9
|
0
|
9
|
46.20
|
|
2024-10-08
|
11
|
0
|
11
|
49.70
|
|
2024-09-30
|
6
|
2
|
4
|
48.00
|
|
2024-09-19
|
56
|
32
|
24
|
47.75
|
|
2024-09-18
|
0
|
16
|
-16
|
44.30
|
|
2024-09-12
|
10
|
5
|
5
|
46.60
|
|
2024-09-11
|
7
|
21
|
-14
|
44.20
|
|
2024-09-09
|
27
|
1
|
26
|
46.00
|
|
2024-09-06
|
0
|
26
|
-26
|
45.60
|
|
2024-09-05
|
23
|
1
|
22
|
45.95
|
|
2024-09-04
|
1
|
20
|
-19
|
42.05
|
|
2024-09-03
|
0
|
9
|
-9
|
46.00
|
|
2024-09-02
|
1
|
4
|
-3
|
45.85
|
|
2024-08-30
|
32
|
17
|
15
|
46.40
|
|
2024-08-29
|
1
|
3
|
-2
|
44.40
|
|
2024-08-28
|
16
|
0
|
16
|
44.80
|
|
2024-08-27
|
0
|
11
|
-11
|
44.95
|
|
2024-08-26
|
8
|
0
|
8
|
45.45
|
|
2024-08-23
|
6
|
3
|
3
|
45.40
|
|
2024-08-22
|
0
|
3
|
-3
|
45.40
|
|
2024-08-21
|
7
|
4
|
3
|
45.30
|
|
2024-08-16
|
3
|
7
|
-4
|
45.25
|
|
2024-08-15
|
5
|
0
|
5
|
45.20
|
|
2024-08-14
|
0
|
7
|
-7
|
44.90
|
|
2024-08-12
|
0
|
17
|
-17
|
44.30
|
|
2024-08-09
|
0
|
47
|
-47
|
44.05
|
|
2024-08-08
|
6
|
14
|
-8
|
43.25
|
|
2024-08-07
|
0
|
17
|
-17
|
43.90
|
|
2024-08-06
|
55
|
47
|
8
|
40.25
|
|
2024-08-05
|
18
|
2
|
16
|
40.10
|
|
2024-08-02
|
9
|
56
|
-47
|
44.55
|
|
2024-07-31
|
13
|
4
|
9
|
46.00
|
|
2024-07-30
|
12
|
17
|
-5
|
46.30
|
|
2024-07-29
|
54
|
38
|
16
|
45.30
|
|
2024-07-26
|
0
|
17
|
-17
|
47.60
|
|
2024-07-23
|
3
|
7
|
-4
|
47.75
|
|
2024-07-22
|
35
|
55
|
-20
|
47.25
|
|
2024-07-19
|
5
|
41
|
-36
|
49.85
|
|
2024-07-16
|
36
|
20
|
16
|
52.80
|
|
2024-07-12
|
18
|
5
|
13
|
53.70
|
|
2024-07-11
|
112
|
1
|
111
|
53.30
|
|
2024-07-10
|
9
|
33
|
-24
|
51.70
|
|
2024-07-09
|
46
|
19
|
27
|
52.50
|
|
2024-07-08
|
1
|
37
|
-36
|
52.30
|
|
2024-07-05
|
10
|
0
|
10
|
52.90
|
|
2024-07-02
|
0
|
28
|
-28
|
52.10
|
|
2024-06-27
|
1
|
15
|
-14
|
51.80
|
|
2024-06-26
|
14
|
0
|
14
|
52.80
|
|
2024-06-25
|
57
|
40
|
17
|
53.00
|
|
2024-06-24
|
76
|
0
|
76
|
52.70
|
|
2024-06-19
|
1
|
71
|
-70
|
57.60
|
|
2024-06-18
|
115
|
182
|
-67
|
59.50
|
|
2024-06-17
|
95
|
17
|
78
|
59.20
|
|
2024-06-14
|
44
|
81
|
-37
|
57.60
|
|
2024-06-13
|
19
|
0
|
19
|
56.00
|
|
2024-06-07
|
128
|
23
|
105
|
61.60
|
|
2024-06-06
|
12
|
220
|
-208
|
59.40
|
| 合計 | 11332 | 11127 | 205 | |
