點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.7% (126/264 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
253 pts
5日大漲率 25.4%
10日大漲率 20%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
229
847
-618
86.20
2026-06-04
660
203
457
88.10
2026-06-03
192
270
-78
90.10
2026-06-02
252
120
132
92.90
2026-06-01
128
499
-371
89.70
2026-05-29
672
434
238
86.20
2026-05-28
542
444
98
82.60
2026-05-27
850
620
230
82.60
2026-05-22
555
501
54
80.50
2026-05-21
395
351
44
75.20
2026-05-19
131
387
-256
76.80
2026-05-18
377
222
155
85.30
2026-05-15
301
435
-134
87.50
2026-05-14
483
717
-234
91.50
2026-05-13
166
274
-108
87.00
2026-05-12
416
146
270
83.80
2026-05-08
103
551
-448
75.10
2026-05-07
51
688
-637
77.30
2026-05-06
1503
260
1243
78.50
2026-04-30
230
285
-55
69.80
2026-04-29
74
1125
-1051
71.30
2026-04-28
1084
90
994
70.60
2026-04-27
113
190
-77
64.20
2026-04-24
64
0
64
61.10
2026-04-23
49
403
-354
65.90
2026-04-20
25
116
-91
66.00
2026-04-17
86
304
-218
67.50
2026-04-16
71
152
-81
66.50
2026-04-15
8
169
-161
67.90
2026-04-14
38
271
-233
68.40
2026-04-13
16
236
-220
69.30
2026-04-10
44
911
-867
70.70
2026-04-09
8
826
-818
72.60
2026-04-07
28
376
-348
64.60
2026-03-18
3576
438
3138
84.80
2026-03-17
43
385
-342
77.10
2026-03-13
532
0
532
63.80
2026-03-12
382
0
382
62.40
2026-03-11
0
95
-95
60.80
2026-03-10
0
204
-204
57.40
2026-03-09
456
51
405
55.10
2026-03-05
168
12
156
53.90
2026-03-02
117
0
117
58.30
2026-02-25
0
88
-88
57.80
2026-02-23
43
90
-47
57.30
2026-02-11
0
151
-151
55.70
2026-02-09
537
0
537
57.50
2026-02-06
70
0
70
52.30
2026-02-04
188
0
188
57.30
2026-02-03
34
0
34
55.70
2026-01-30
435
10
425
61.20
2026-01-29
253
476
-223
60.60
2026-01-28
255
0
255
62.10
2026-01-26
326
98
228
61.10
2026-01-23
0
140
-140
59.60
2026-01-22
0
1158
-1158
60.60
2026-01-05
417
125
292
61.30
2026-01-02
2605
44
2561
55.80
2025-12-30
790
121
669
49.05
2025-12-29
340
491
-151
44.60
2025-12-24
139
52
87
41.45
2025-12-23
0
164
-164
40.20
2025-12-22
64
120
-56
40.55
2025-12-17
70
0
70
39.75
2025-12-16
0
143
-143
38.85
2025-12-15
29
148
-119
39.90
2025-12-12
278
67
211
41.50
2025-12-11
0
93
-93
39.40
2025-12-10
0
671
-671
40.00
2025-12-09
144
196
-52
41.75
2025-12-08
0
130
-130
39.80
2025-12-05
8
596
-588
39.80
2025-12-04
29
61
-32
38.35
2025-12-02
0
89
-89
38.60
2025-11-28
36
124
-88
39.50
2025-11-27
29
179
-150
39.40
2025-11-26
46
383
-337
38.25
2025-11-25
34
127
-93
39.50
2025-11-24
111
69
42
39.15
2025-11-21
52
430
-378
39.70
2025-11-20
0
66
-66
43.70
2025-11-19
0
148
-148
42.60
2025-11-18
41
0
41
44.20
2025-11-17
103
0
103
45.95
2025-11-13
0
130
-130
45.65
2025-11-12
886
629
257
47.65
2025-11-11
2646
32
2614
45.75
2025-11-10
888
32
856
41.60
2025-11-07
0
120
-120
37.85
2025-11-06
31
0
31
37.15
2025-11-04
0
149
-149
35.50
2025-11-03
105
0
105
37.30
2025-10-31
0
154
-154
36.50
2025-10-30
480
80
400
37.55
2025-10-29
25
0
25
37.30
2025-10-28
0
122
-122
36.85
2025-10-27
75
246
-171
38.05
2025-10-23
15
147
-132
38.75
2025-10-21
63
20
43
38.50
2025-10-20
0
269
-269
38.45
2025-10-16
55
0
55
38.00
2025-10-15
0
59
-59
35.75
2025-10-14
8
643
-635
36.20
2025-10-13
3
63
-60
38.25
2025-10-09
734
29
705
39.30
2025-10-08
0
465
-465
36.70
2025-10-07
312
19
293
36.50
2025-10-03
40
0
40
34.85
2025-10-02
0
32
-32
35.25
2025-09-26
114
449
-335
33.20
2025-09-25
24
418
-394
35.55
2025-09-24
130
28
102
36.35
2025-09-23
243
0
243
36.65
2025-09-19
0
99
-99
37.85
2025-09-18
261
604
-343
38.60
2025-09-16
0
247
-247
35.75
2025-09-15
26
64
-38
35.75
2025-09-12
197
0
197
34.40
2025-09-11
135
85
50
33.45
2025-09-09
0
103
-103
34.25
2025-09-08
61
15
46
35.10
2025-09-05
34
0
34
33.95
2025-09-04
28
0
28
32.25
2025-09-02
94
0
94
32.55
2025-09-01
232
0
232
33.25
2025-08-29
54
124
-70
34.45
2025-08-28
49
0
49
33.10
2025-08-26
0
58
-58
32.75
2025-08-25
3
63
-60
33.80
2025-08-22
0
64
-64
32.50
2025-08-21
407
51
356
32.55
2025-08-20
1
47
-46
30.55
2025-08-18
0
259
-259
31.90
2025-08-14
0
14
-14
29.25
2025-08-13
74
12
62
29.20
2025-08-11
77
421
-344
29.50
2025-08-08
517
16
501
30.10
2025-08-07
0
23
-23
27.40
2025-08-06
0
212
-212
28.05
2025-08-05
118
30
88
28.00
2025-08-04
29
0
29
27.05
2025-08-01
46
6
40
26.90
2025-07-30
18
35
-17
27.20
2025-07-28
0
116
-116
27.55
2025-07-25
0
257
-257
28.35
2025-07-24
93
21
72
27.40
2025-07-23
65
0
65
26.20
2025-07-22
54
4
50
25.35
2025-07-18
49
269
-220
26.65
2025-07-17
101
0
101
26.70
2025-07-15
32
0
32
25.70
2025-07-10
9
120
-111
25.70
2025-07-07
1
20
-19
26.60
2025-07-04
35
0
35
27.10
2025-07-03
172
0
172
28.45
2025-07-02
71
0
71
28.10
2025-07-01
109
0
109
27.90
2025-06-27
40
24
16
28.30
2025-06-26
95
0
95
28.30
2025-06-25
0
160
-160
28.25
2025-06-24
9
59
-50
28.60
2025-06-23
104
3
101
29.25
2025-06-20
3
166
-163
28.55
2025-06-19
0
84
-84
29.05
2025-06-18
0
299
-299
30.10
2025-06-17
39
74
-35
28.90
2025-06-16
252
121
131
28.65
2025-06-13
0
157
-157
27.35
2025-06-11
80
23
57
27.95
2025-06-10
0
57
-57
26.70
2025-06-06
0
163
-163
27.40
2025-06-05
202
371
-169
27.35
2025-06-04
88
30
58
26.50
2025-06-03
13
0
13
24.10
2025-05-29
160
0
160
25.75
2025-05-28
37
0
37
25.60
2025-05-26
0
206
-206
26.40
2025-05-22
59
0
59
28.05
2025-05-20
19
65
-46
27.90
2025-05-19
11
1
10
27.40
2025-05-16
11
63
-52
28.00
2025-05-15
1
42
-41
28.30
2025-05-14
0
131
-131
28.95
2025-05-13
236
60
176
29.20
2025-05-12
0
25
-25
27.90
2025-05-09
42
7
35
27.40
2025-05-08
11
0
11
26.10
2025-05-05
56
121
-65
26.45
2025-05-02
0
72
-72
28.15
2025-04-30
0
78
-78
28.60
2025-04-25
12
29
-17
24.55
2025-04-24
18
32
-14
23.05
2025-04-23
0
24
-24
23.20
2025-04-22
17
3
14
22.20
2025-04-21
0
37
-37
22.25
2025-04-18
0
35
-35
23.50
2025-04-17
0
32
-32
23.50
2025-04-16
0
7
-7
23.45
2025-04-15
0
18
-18
24.10
2025-04-14
20
53
-33
23.10
2025-04-11
52
41
11
22.75
2025-04-10
187
3
184
22.90
2025-04-02
22
0
22
28.55
2025-04-01
30
2
28
28.45
2025-03-31
161
43
118
26.80
2025-03-27
0
88
-88
31.65
2025-03-25
0
29
-29
2025-03-24
0
82
-82
32.65
2025-03-21
0
40
-40
33.65
2025-03-20
8
0
8
33.85
2025-03-18
22
0
22
34.35
2025-03-17
37
0
37
33.75
2025-03-14
13
0
13
33.30
2025-03-13
13
0
13
32.70
2025-03-12
19
12
7
2025-03-11
7
56
-49
32.45
2025-03-10
0
61
-61
32.65
2025-03-07
0
32
-32
33.15
2025-03-06
0
21
-21
33.60
2025-03-05
45
0
45
34.20
2025-03-04
3
10
-7
33.70
2025-03-03
0
76
-76
33.90
2025-02-26
15
0
15
34.85
2025-02-25
65
8
57
35.35
2025-02-24
39
0
39
35.00
2025-02-21
57
206
-149
34.65
2025-02-19
66
0
66
34.90
2025-02-17
71
0
71
34.95
2025-02-14
48
0
48
35.25
2025-02-11
17
0
17
33.45
2025-02-10
51
6
45
33.65
2025-02-06
74
0
74
32.75
2025-02-05
44
0
44
31.90
2025-02-04
14
0
14
31.60
2025-02-03
11
97
-86
31.50
2025-01-21
0
17
-17
32.30
2025-01-15
33
0
33
32.30
2025-01-14
0
74
-74
32.35
2025-01-13
0
24
-24
32.40
2025-01-09
10
99
-89
34.10
2025-01-08
0
121
-121
35.25
2025-01-07
141
46
95
36.30
2025-01-06
0
21
-21
35.45
2025-01-03
16
62
-46
34.80
2024-12-30
0
111
-111
36.30
2024-12-26
49
80
-31
35.40
2024-12-25
2
93
-91
35.80
2024-12-24
127
0
127
35.65
2024-12-23
59
92
-33
34.25
2024-12-20
3
227
-224
34.50
2024-12-18
23
13
10
34.30
2024-12-17
64
4
60
34.00
2024-12-16
18
2
16
32.10
2024-12-12
50
1
49
34.35
2024-12-06
29
0
29
34.00
2024-12-04
36
0
36
34.65
2024-12-02
0
12
-12
33.30
2024-11-29
25
13
12
32.90
2024-11-28
48
31
17
32.60
2024-11-27
0
41
-41
33.65
2024-11-26
6
20
-14
34.80
2024-11-25
27
0
27
34.90
2024-11-22
0
30
-30
34.50
2024-11-21
19
2
17
33.80
2024-11-18
6
44
-38
34.35
2024-11-15
40
0
40
35.35
2024-11-14
3
67
-64
34.55
2024-11-11
8
0
8
37.95
2024-11-07
70
0
70
38.80
2024-11-05
158
0
158
37.95
2024-11-04
0
13
-13
36.80
2024-11-01
48
8
40
37.75
2024-10-29
0
46
-46
37.65
2024-10-28
28
3
25
39.40
2024-10-25
0
134
-134
39.75
2024-10-24
72
3
69
40.05
2024-10-23
7
33
-26
39.25
2024-10-22
51
26
25
39.75
2024-10-21
19
0
19
39.85
2024-10-18
25
77
-52
38.75
2024-10-17
74
41
33
39.75
2024-10-14
130
76
54
39.80
2024-10-11
27
1
26
38.55
2024-10-09
14
93
-79
38.65
2024-10-08
24
192
-168
39.40
2024-10-07
23
48
-25
40.05
2024-10-04
0
257
-257
39.95
2024-10-01
44
87
-43
38.80
2024-09-25
53
11
42
37.75
2024-09-24
6
0
6
36.15
2024-09-23
16
0
16
36.60
2024-09-20
25
0
25
36.35
2024-09-19
31
16
15
36.70
2024-09-18
0
116
-116
35.95
2024-09-11
3
12
-9
35.30
2024-09-09
26
0
26
36.10
2024-09-06
15
0
15
35.95
2024-09-05
43
0
43
35.95
2024-09-04
434
53
381
36.10
2024-09-03
320
0
320
38.10
2024-09-02
129
11
118
39.00
2024-08-30
174
9
165
39.30
2024-08-29
21
0
21
38.90
2024-08-27
0
73
-73
39.55
2024-08-21
1
22
-21
39.95
2024-08-19
76
14
62
40.00
2024-08-16
52
0
52
39.10
2024-08-14
24
0
24
39.15
2024-08-12
112
0
112
39.30
2024-08-09
216
2
214
38.10
2024-08-08
0
30
-30
37.60
2024-08-07
4
50
-46
38.05
2024-08-06
90
4
86
35.60
2024-08-05
216
113
103
35.60
2024-08-02
148
0
148
39.50
2024-08-01
113
3
110
41.95
2024-07-31
59
47
12
41.25
2024-07-30
95
24
71
41.60
2024-07-29
67
44
23
40.85
2024-07-26
22
0
22
42.30
2024-07-22
59
26
33
43.70
2024-07-19
0
72
-72
44.65
2024-07-18
0
52
-52
45.60
2024-07-17
0
14
-14
46.90
2024-07-16
92
165
-73
47.00
2024-07-15
216
448
-232
47.25
2024-07-12
18
40
-22
47.80
2024-07-11
31
214
-183
48.20
2024-07-10
25
0
25
48.35
2024-07-09
13
98
-85
49.10
2024-07-05
43
0
43
50.20
2024-07-03
29
0
29
2024-07-01
2
108
-106
49.20
2024-06-28
871
0
871
50.40
2024-06-27
5
56
-51
49.25
2024-06-26
59
0
59
50.40
2024-06-25
41
106
-65
51.80
2024-06-24
78
4
74
53.40
2024-06-21
39
0
39
52.20
2024-06-19
0
90
-90
50.70
2024-06-18
26
109
-83
52.80
2024-06-17
99
44
55
52.60
2024-06-13
87
6
81
52.40
2024-06-12
5
96
-91
51.50
2024-06-11
102
66
36
51.40
2024-06-07
80
0
80
50.00
合計 41946 38248 3698