| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
53
|
-35
|
511.00
|
|
2026-06-04
|
18
|
24
|
-6
|
541.00
|
|
2026-06-03
|
43
|
76
|
-33
|
547.00
|
|
2026-06-02
|
110
|
80
|
30
|
559.00
|
|
2026-05-29
|
22
|
36
|
-14
|
593.00
|
|
2026-05-28
|
51
|
62
|
-11
|
575.00
|
|
2026-05-27
|
59
|
30
|
29
|
587.00
|
|
2026-05-26
|
41
|
78
|
-37
|
549.00
|
|
2026-05-25
|
103
|
51
|
52
|
546.00
|
|
2026-05-06
|
7
|
36
|
-29
|
475.00
|
|
2026-05-05
|
23
|
37
|
-14
|
437.50
|
|
2026-05-04
|
27
|
44
|
-17
|
398.00
|
|
2026-04-30
|
146
|
92
|
54
|
379.00
|
|
2026-04-24
|
6
|
17
|
-11
|
340.00
|
|
2026-04-21
|
80
|
24
|
56
|
365.50
|
|
2026-04-16
|
0
|
321
|
-321
|
355.00
|
|
2026-03-03
|
0
|
69
|
-69
|
200.00
|
|
2026-02-09
|
0
|
335
|
-335
|
134.50
|
|
2026-02-06
|
247
|
0
|
247
|
122.50
|
|
2026-02-05
|
15
|
58
|
-43
|
111.50
|
|
2026-02-04
|
15
|
97
|
-82
|
115.00
|
|
2026-02-03
|
113
|
39
|
74
|
114.00
|
|
2026-02-02
|
145
|
0
|
145
|
104.00
|
|
2026-01-30
|
379
|
0
|
379
|
94.60
|
|
2026-01-28
|
27
|
0
|
27
|
87.80
|
|
2026-01-27
|
17
|
1
|
16
|
84.70
|
|
2026-01-22
|
0
|
28
|
-28
|
85.60
|
|
2026-01-21
|
6
|
15
|
-9
|
84.60
|
|
2026-01-20
|
10
|
52
|
-42
|
87.80
|
|
2026-01-19
|
100
|
5
|
95
|
90.10
|
|
2026-01-14
|
4
|
0
|
4
|
82.90
|
|
2026-01-13
|
15
|
0
|
15
|
81.70
|
|
2026-01-09
|
16
|
2
|
14
|
82.40
|
|
2026-01-08
|
33
|
0
|
33
|
82.00
|
|
2026-01-02
|
1
|
186
|
-185
|
93.00
|
|
2025-12-31
|
164
|
78
|
86
|
91.50
|
|
2025-12-29
|
26
|
13
|
13
|
78.70
|
|
2025-12-26
|
72
|
0
|
72
|
78.70
|
|
2025-12-19
|
103
|
220
|
-117
|
77.20
|
|
2025-12-18
|
50
|
0
|
50
|
74.20
|
|
2025-12-17
|
10
|
0
|
10
|
72.20
|
|
2025-12-11
|
6
|
1
|
5
|
74.50
|
|
2025-12-08
|
50
|
24
|
26
|
77.60
|
|
2025-12-05
|
0
|
20
|
-20
|
71.60
|
|
2025-12-04
|
7
|
3
|
4
|
72.10
|
|
2025-12-03
|
2
|
0
|
2
|
71.60
|
|
2025-12-02
|
1
|
5
|
-4
|
71.00
|
|
2025-12-01
|
2
|
4
|
-2
|
72.90
|
|
2025-11-26
|
9
|
0
|
9
|
72.50
|
|
2025-11-25
|
36
|
0
|
36
|
70.40
|
|
2025-11-24
|
10
|
5
|
5
|
69.00
|
|
2025-11-21
|
0
|
56
|
-56
|
68.00
|
|
2025-11-19
|
0
|
21
|
-21
|
70.70
|
|
2025-11-18
|
15
|
28
|
-13
|
70.50
|
|
2025-11-17
|
123
|
48
|
75
|
75.00
|
|
2025-11-14
|
1
|
18
|
-17
|
74.40
|
|
2025-11-13
|
17
|
0
|
17
|
74.00
|
|
2025-11-11
|
21
|
0
|
21
|
72.70
|
|
2025-11-10
|
21
|
0
|
21
|
73.80
|
|
2025-11-06
|
12
|
32
|
-20
|
72.80
|
|
2025-11-05
|
2
|
21
|
-19
|
77.10
|
|
2025-11-03
|
39
|
0
|
39
|
77.00
|
|
2025-10-31
|
7
|
0
|
7
|
75.20
|
|
2025-10-29
|
20
|
0
|
20
|
72.90
|
|
2025-10-27
|
0
|
14
|
-14
|
71.20
|
|
2025-10-23
|
0
|
13
|
-13
|
71.40
|
|
2025-10-22
|
5
|
70
|
-65
|
72.20
|
|
2025-10-21
|
83
|
0
|
83
|
68.90
|
|
2025-10-20
|
5
|
3
|
2
|
65.60
|
|
2025-10-17
|
0
|
16
|
-16
|
66.00
|
|
2025-10-16
|
2
|
5
|
-3
|
66.80
|
|
2025-10-14
|
0
|
9
|
-9
|
64.70
|
|
2025-10-13
|
0
|
8
|
-8
|
66.20
|
|
2025-10-09
|
83
|
10
|
73
|
68.20
|
|
2025-10-02
|
2
|
1
|
1
|
63.20
|
|
2025-09-30
|
2
|
3
|
-1
|
63.20
|
|
2025-09-26
|
0
|
17
|
-17
|
62.40
|
|
2025-09-22
|
0
|
25
|
-25
|
67.60
|
|
2025-09-19
|
1
|
44
|
-43
|
69.70
|
|
2025-09-18
|
20
|
0
|
20
|
68.20
|
|
2025-09-17
|
3
|
2
|
1
|
64.80
|
|
2025-09-16
|
0
|
15
|
-15
|
65.00
|
|
2025-09-12
|
0
|
8
|
-8
|
63.40
|
|
2025-09-11
|
6
|
18
|
-12
|
63.10
|
|
2025-09-10
|
1
|
0
|
1
|
63.20
|
|
2025-09-09
|
5
|
3
|
2
|
63.10
|
|
2025-09-03
|
0
|
31
|
-31
|
63.30
|
|
2025-09-02
|
2
|
6
|
-4
|
65.50
|
|
2025-09-01
|
0
|
37
|
-37
|
64.90
|
|
2025-08-29
|
0
|
4
|
-4
|
67.60
|
|
2025-08-28
|
8
|
0
|
8
|
68.20
|
|
2025-08-27
|
19
|
0
|
19
|
68.60
|
|
2025-08-26
|
7
|
0
|
7
|
68.20
|
|
2025-08-25
|
4
|
12
|
-8
|
68.40
|
|
2025-08-22
|
2
|
19
|
-17
|
67.30
|
|
2025-08-21
|
0
|
5
|
-5
|
68.40
|
|
2025-08-20
|
1
|
26
|
-25
|
67.20
|
|
2025-08-19
|
1
|
4
|
-3
|
68.60
|
|
2025-08-18
|
0
|
3
|
-3
|
69.30
|
|
2025-08-15
|
0
|
12
|
-12
|
69.60
|
|
2025-08-14
|
0
|
11
|
-11
|
70.80
|
|
2025-08-13
|
0
|
5
|
-5
|
69.30
|
|
2025-08-12
|
0
|
2
|
-2
|
69.60
|
|
2025-08-11
|
0
|
6
|
-6
|
70.10
|
|
2025-08-08
|
0
|
4
|
-4
|
69.90
|
|
2025-08-07
|
0
|
6
|
-6
|
69.60
|
|
2025-08-06
|
0
|
24
|
-24
|
70.20
|
|
2025-08-05
|
0
|
5
|
-5
|
72.30
|
|
2025-08-04
|
0
|
5
|
-5
|
71.30
|
|
2025-08-01
|
0
|
12
|
-12
|
71.70
|
|
2025-07-31
|
1
|
16
|
-15
|
71.70
|
|
2025-07-30
|
98
|
34
|
64
|
74.00
|
|
2025-07-29
|
0
|
3
|
-3
|
68.10
|
|
2025-07-28
|
0
|
4
|
-4
|
67.90
|
|
2025-07-25
|
0
|
3
|
-3
|
67.40
|
|
2025-07-24
|
0
|
4
|
-4
|
68.10
|
|
2025-07-23
|
0
|
7
|
-7
|
67.70
|
|
2025-07-22
|
0
|
35
|
-35
|
66.20
|
|
2025-07-21
|
2
|
32
|
-30
|
68.50
|
|
2025-07-18
|
50
|
0
|
50
|
77.20
|
|
2025-07-17
|
8
|
0
|
8
|
77.50
|
|
2025-07-16
|
8
|
0
|
8
|
76.80
|
|
2025-07-15
|
56
|
0
|
56
|
77.40
|
|
2025-07-14
|
7
|
1
|
6
|
76.30
|
|
2025-07-11
|
19
|
0
|
19
|
75.70
|
|
2025-07-10
|
16
|
5
|
11
|
74.20
|
|
2025-07-09
|
0
|
1
|
-1
|
73.20
|
|
2025-07-08
|
0
|
2
|
-2
|
72.60
|
|
2025-07-04
|
6
|
10
|
-4
|
72.30
|
|
2025-07-03
|
17
|
0
|
17
|
72.90
|
|
2025-07-01
|
1
|
0
|
1
|
73.20
|
|
2025-06-30
|
3
|
0
|
3
|
72.60
|
|
2025-06-25
|
0
|
4
|
-4
|
73.00
|
|
2025-06-23
|
0
|
10
|
-10
|
69.50
|
|
2025-06-20
|
3
|
1
|
2
|
70.90
|
|
2025-06-18
|
5
|
0
|
5
|
73.00
|
|
2025-05-21
|
6
|
14
|
-8
|
71.30
|
|
2025-05-20
|
0
|
1
|
-1
|
70.50
|
|
2025-05-19
|
3
|
0
|
3
|
70.80
|
|
2025-05-16
|
0
|
8
|
-8
|
71.10
|
|
2025-05-15
|
11
|
7
|
4
|
71.90
|
|
2025-05-14
|
0
|
47
|
-47
|
72.60
|
|
2025-05-13
|
36
|
1
|
35
|
72.90
|
|
2025-05-12
|
26
|
2
|
24
|
71.40
|
|
2025-05-09
|
18
|
51
|
-33
|
68.30
|
|
2025-05-08
|
10
|
0
|
10
|
67.00
|
|
2025-05-07
|
0
|
4
|
-4
|
64.60
|
|
2025-05-06
|
0
|
5
|
-5
|
65.30
|
|
2025-05-05
|
11
|
7
|
4
|
63.00
|
|
2025-04-30
|
0
|
7
|
-7
|
64.60
|
|
2025-04-29
|
6
|
0
|
6
|
66.00
|
|
2025-04-28
|
3
|
0
|
3
|
63.80
|
|
2025-04-25
|
14
|
0
|
14
|
63.30
|
|
2025-04-24
|
3
|
1
|
2
|
62.40
|
|
2025-04-23
|
0
|
4
|
-4
|
61.10
|
|
2025-04-21
|
0
|
5
|
-5
|
59.40
|
|
2025-04-18
|
0
|
3
|
-3
|
61.80
|
|
2025-04-16
|
0
|
5
|
-5
|
60.00
|
|
2025-04-10
|
13
|
0
|
13
|
55.80
|
|
2025-04-02
|
2
|
1
|
1
|
69.50
|
|
2025-04-01
|
0
|
2
|
-2
|
69.00
|
|
2025-03-31
|
14
|
10
|
4
|
65.00
|
|
2025-03-27
|
0
|
1
|
-1
|
72.10
|
|
2025-03-21
|
3
|
0
|
3
|
74.10
|
|
2025-03-20
|
5
|
0
|
5
|
74.20
|
|
2025-03-19
|
0
|
2
|
-2
|
73.00
|
|
2025-03-18
|
0
|
1
|
-1
|
74.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
17
|
0
|
17
|
73.00
|
|
2025-02-27
|
7
|
1
|
6
|
76.30
|
|
2025-02-26
|
13
|
0
|
13
|
78.10
|
|
2025-02-24
|
13
|
5
|
8
|
78.70
|
|
2025-02-19
|
0
|
30
|
-30
|
80.90
|
|
2025-02-18
|
0
|
12
|
-12
|
81.50
|
|
2025-02-17
|
0
|
35
|
-35
|
77.30
|
|
2025-02-14
|
0
|
2
|
-2
|
76.60
|
|
2025-02-11
|
9
|
1
|
8
|
77.70
|
|
2025-02-10
|
0
|
2
|
-2
|
77.40
|
|
2025-02-06
|
11
|
0
|
11
|
78.50
|
|
2025-02-05
|
17
|
1
|
16
|
77.40
|
|
2025-02-04
|
11
|
4
|
7
|
75.90
|
|
2025-02-03
|
2
|
6
|
-4
|
74.00
|
|
2025-01-22
|
0
|
5
|
-5
|
76.00
|
|
2025-01-21
|
3
|
9
|
-6
|
75.00
|
|
2025-01-20
|
5
|
2
|
3
|
75.50
|
|
2025-01-15
|
11
|
15
|
-4
|
73.20
|
|
2025-01-13
|
12
|
0
|
12
|
73.40
|
|
2025-01-09
|
3
|
22
|
-19
|
75.80
|
|
2025-01-08
|
4
|
11
|
-7
|
79.70
|
|
2025-01-07
|
50
|
4
|
46
|
80.50
|
|
2025-01-03
|
0
|
10
|
-10
|
77.80
|
|
2024-12-31
|
11
|
2
|
9
|
79.80
|
|
2024-12-06
|
0
|
34
|
-34
|
92.50
|
|
2024-12-05
|
46
|
7
|
39
|
91.40
|
|
2024-12-04
|
27
|
0
|
27
|
90.80
|
|
2024-12-03
|
12
|
0
|
12
|
91.00
|
|
2024-11-22
|
26
|
0
|
26
|
89.50
|
|
2024-10-28
|
73
|
156
|
-83
|
99.70
|
|
2024-10-24
|
1
|
37
|
-36
|
97.90
|
|
2024-10-23
|
5
|
158
|
-153
|
100.50
|
|
2024-10-21
|
86
|
2
|
84
|
91.90
|
|
2024-10-18
|
6
|
35
|
-29
|
87.50
|
|
2024-10-17
|
5
|
0
|
5
|
90.10
|
|
2024-10-16
|
8
|
0
|
8
|
88.50
|
|
2024-10-14
|
51
|
34
|
17
|
92.40
|
|
2024-10-11
|
17
|
0
|
17
|
89.50
|
|
2024-10-09
|
18
|
126
|
-108
|
93.40
|
|
2024-10-08
|
56
|
2
|
54
|
99.80
|
|
2024-10-07
|
36
|
8
|
28
|
90.80
|
|
2024-10-04
|
33
|
0
|
33
|
86.50
|
|
2024-10-01
|
18
|
2
|
16
|
86.30
|
|
2024-09-27
|
66
|
24
|
42
|
86.00
|
|
2024-09-26
|
0
|
13
|
-13
|
86.30
|
|
2024-09-25
|
10
|
0
|
10
|
86.90
|
|
2024-09-24
|
30
|
9
|
21
|
88.00
|
|
2024-09-23
|
0
|
16
|
-16
|
87.10
|
|
2024-09-20
|
0
|
82
|
-82
|
90.80
|
|
2024-09-19
|
31
|
102
|
-71
|
95.00
|
|
2024-09-18
|
15
|
130
|
-115
|
90.20
|
|
2024-08-28
|
60
|
0
|
60
|
101.50
|
|
2024-08-23
|
17
|
51
|
-34
|
82.80
|
|
2024-08-22
|
6
|
200
|
-194
|
75.30
|
|
2024-08-21
|
246
|
0
|
246
|
84.10
|
|
2024-08-19
|
19
|
43
|
-24
|
82.80
|
|
2024-08-16
|
137
|
37
|
100
|
84.00
|
|
2024-08-15
|
74
|
86
|
-12
|
83.20
|
|
2024-08-12
|
47
|
2
|
45
|
75.00
|
|
2024-08-09
|
63
|
38
|
25
|
76.90
|
|
2024-08-08
|
75
|
54
|
21
|
77.70
|
|
2024-08-07
|
237
|
73
|
164
|
77.70
|
|
2024-08-06
|
2
|
23
|
-21
|
73.30
|
|
2024-08-02
|
4
|
0
|
4
|
68.70
|
|
2024-07-31
|
6
|
2
|
4
|
70.00
|
|
2024-07-29
|
8
|
67
|
-59
|
70.10
|
|
2024-07-23
|
0
|
9
|
-9
|
71.40
|
|
2024-07-22
|
41
|
80
|
-39
|
70.50
|
|
2024-07-19
|
5
|
53
|
-48
|
71.00
|
|
2024-07-18
|
0
|
32
|
-32
|
73.70
|
|
2024-07-17
|
131
|
2
|
129
|
76.80
|
|
2024-07-16
|
45
|
62
|
-17
|
72.80
|
|
2024-07-12
|
22
|
7
|
15
|
70.20
|
|
2024-07-11
|
4
|
7
|
-3
|
70.30
|
|
2024-07-10
|
4
|
13
|
-9
|
71.00
|
|
2024-07-08
|
4
|
18
|
-14
|
71.80
|
|
2024-07-05
|
14
|
0
|
14
|
73.60
|
|
2024-07-04
|
11
|
0
|
11
|
74.00
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
18
|
10
|
8
|
74.70
|
|
2024-06-28
|
12
|
8
|
4
|
74.30
|
|
2024-06-27
|
51
|
0
|
51
|
73.00
|
|
2024-06-26
|
0
|
2
|
-2
|
73.00
|
|
2024-06-25
|
0
|
19
|
-19
|
72.70
|
|
2024-06-20
|
1
|
5
|
-4
|
70.90
|
|
2024-06-19
|
3
|
0
|
3
|
70.40
|
|
2024-06-14
|
14
|
0
|
14
|
71.50
|
|
2024-06-07
|
5
|
15
|
-10
|
72.60
|
| 合計 | 5746 | 5607 | 139 | |
