| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
23
|
-8
|
383.00
|
|
2026-05-18
|
61
|
77
|
-16
|
381.00
|
|
2026-05-15
|
47
|
361
|
-314
|
391.00
|
|
2026-05-14
|
408
|
12
|
396
|
411.00
|
|
2026-05-06
|
84
|
65
|
19
|
406.00
|
|
2026-04-29
|
128
|
63
|
65
|
386.50
|
|
2026-04-24
|
145
|
68
|
77
|
365.50
|
|
2026-04-23
|
152
|
227
|
-75
|
376.50
|
|
2026-04-22
|
83
|
181
|
-98
|
418.00
|
|
2026-04-21
|
144
|
504
|
-360
|
438.50
|
|
2026-04-20
|
259
|
43
|
216
|
441.50
|
|
2026-04-16
|
4
|
41
|
-37
|
392.50
|
|
2026-04-13
|
100
|
235
|
-135
|
359.50
|
|
2026-04-10
|
36
|
129
|
-93
|
334.50
|
|
2026-04-07
|
3
|
8
|
-5
|
278.50
|
|
2026-03-26
|
29
|
222
|
-193
|
301.00
|
|
2026-03-25
|
127
|
12
|
115
|
287.00
|
|
2026-03-13
|
24
|
1
|
23
|
275.00
|
|
2026-02-23
|
149
|
72
|
77
|
296.00
|
|
2026-02-09
|
76
|
35
|
41
|
309.00
|
|
2026-02-06
|
4
|
61
|
-57
|
289.50
|
|
2026-02-05
|
3
|
42
|
-39
|
306.00
|
|
2026-02-04
|
69
|
35
|
34
|
311.00
|
|
2026-02-03
|
21
|
7
|
14
|
300.00
|
|
2026-02-02
|
84
|
11
|
73
|
282.00
|
|
2026-01-29
|
12
|
35
|
-23
|
308.00
|
|
2026-01-23
|
2
|
57
|
-55
|
296.00
|
|
2026-01-20
|
8
|
75
|
-67
|
298.00
|
|
2026-01-19
|
0
|
90
|
-90
|
291.50
|
|
2026-01-13
|
131
|
38
|
93
|
310.00
|
|
2026-01-12
|
96
|
15
|
81
|
320.00
|
|
2026-01-09
|
62
|
42
|
20
|
312.00
|
|
2026-01-08
|
0
|
17
|
-17
|
311.50
|
|
2026-01-07
|
46
|
7
|
39
|
315.00
|
|
2026-01-02
|
1
|
50
|
-49
|
309.00
|
|
2025-12-31
|
16
|
64
|
-48
|
317.00
|
|
2025-12-30
|
1
|
20
|
-19
|
319.00
|
|
2025-12-29
|
18
|
3
|
15
|
320.00
|
|
2025-12-24
|
6
|
77
|
-71
|
325.50
|
|
2025-12-23
|
0
|
53
|
-53
|
325.50
|
|
2025-12-19
|
1
|
23
|
-22
|
314.50
|
|
2025-12-17
|
23
|
86
|
-63
|
313.00
|
|
2025-12-12
|
52
|
1
|
51
|
353.00
|
|
2025-12-11
|
29
|
286
|
-257
|
336.50
|
|
2025-12-10
|
25
|
198
|
-173
|
351.00
|
|
2025-12-09
|
180
|
7
|
173
|
347.00
|
|
2025-12-08
|
12
|
76
|
-64
|
331.50
|
|
2025-12-05
|
133
|
17
|
116
|
338.50
|
|
2025-12-04
|
7
|
67
|
-60
|
332.50
|
|
2025-12-03
|
16
|
304
|
-288
|
335.50
|
|
2025-12-02
|
37
|
223
|
-186
|
358.00
|
|
2025-11-27
|
187
|
11
|
176
|
334.50
|
|
2025-11-26
|
27
|
182
|
-155
|
315.50
|
|
2025-11-25
|
238
|
26
|
212
|
316.00
|
|
2025-11-24
|
4
|
85
|
-81
|
305.00
|
|
2025-11-21
|
7
|
271
|
-264
|
296.50
|
|
2025-11-20
|
413
|
1
|
412
|
318.50
|
|
2025-11-19
|
52
|
13
|
39
|
306.00
|
|
2025-11-18
|
92
|
43
|
49
|
294.00
|
|
2025-11-17
|
5
|
84
|
-79
|
317.00
|
|
2025-11-14
|
356
|
0
|
356
|
317.00
|
|
2025-11-12
|
0
|
72
|
-72
|
310.00
|
|
2025-11-10
|
69
|
13
|
56
|
314.00
|
|
2025-11-06
|
241
|
749
|
-508
|
313.50
|
|
2025-11-04
|
214
|
72
|
142
|
340.00
|
|
2025-11-03
|
0
|
268
|
-268
|
359.50
|
|
2025-10-31
|
592
|
16
|
576
|
352.50
|
|
2025-10-30
|
413
|
63
|
350
|
320.50
|
|
2025-10-29
|
130
|
36
|
94
|
314.50
|
|
2025-10-27
|
494
|
7
|
487
|
298.00
|
|
2025-10-23
|
6
|
50
|
-44
|
285.50
|
|
2025-10-22
|
12
|
94
|
-82
|
279.00
|
|
2025-10-21
|
22
|
0
|
22
|
291.00
|
|
2025-10-20
|
15
|
120
|
-105
|
288.50
|
|
2025-10-17
|
0
|
200
|
-200
|
287.50
|
|
2025-10-14
|
141
|
246
|
-105
|
284.00
|
|
2025-10-13
|
25
|
0
|
25
|
308.00
|
|
2025-10-09
|
54
|
0
|
54
|
312.50
|
|
2025-10-08
|
119
|
0
|
119
|
312.50
|
|
2025-10-07
|
0
|
519
|
-519
|
308.50
|
|
2025-10-03
|
411
|
0
|
411
|
329.50
|
|
2025-10-02
|
246
|
41
|
205
|
314.50
|
|
2025-10-01
|
151
|
12
|
139
|
316.00
|
|
2025-09-30
|
226
|
1
|
225
|
320.00
|
|
2025-09-22
|
33
|
80
|
-47
|
320.00
|
|
2025-09-18
|
10
|
80
|
-70
|
321.00
|
|
2025-09-17
|
91
|
0
|
91
|
305.50
|
|
2025-09-16
|
0
|
724
|
-724
|
310.00
|
|
2025-09-15
|
3
|
186
|
-183
|
317.50
|
|
2025-09-11
|
154
|
231
|
-77
|
329.50
|
|
2025-09-10
|
264
|
123
|
141
|
331.50
|
|
2025-09-09
|
107
|
0
|
107
|
335.00
|
|
2025-09-08
|
23
|
249
|
-226
|
325.00
|
|
2025-09-05
|
3
|
62
|
-59
|
348.00
|
|
2025-09-04
|
591
|
5
|
586
|
324.00
|
|
2025-09-03
|
120
|
8
|
112
|
315.00
|
|
2025-09-02
|
165
|
109
|
56
|
308.00
|
|
2025-09-01
|
414
|
94
|
320
|
317.00
|
|
2025-08-29
|
655
|
23
|
632
|
322.50
|
|
2025-08-28
|
8
|
225
|
-217
|
302.00
|
|
2025-08-26
|
137
|
8
|
129
|
287.50
|
|
2025-08-25
|
0
|
142
|
-142
|
276.00
|
|
2025-08-21
|
20
|
114
|
-94
|
282.00
|
|
2025-08-20
|
37
|
236
|
-199
|
289.50
|
|
2025-08-18
|
235
|
23
|
212
|
313.50
|
|
2025-08-12
|
101
|
0
|
101
|
286.00
|
|
2025-08-11
|
0
|
142
|
-142
|
281.50
|
|
2025-08-08
|
174
|
32
|
142
|
276.00
|
|
2025-08-07
|
319
|
251
|
68
|
258.00
|
|
2025-08-06
|
552
|
308
|
244
|
248.00
|
|
2025-08-05
|
121
|
220
|
-99
|
252.00
|
|
2025-08-04
|
0
|
162
|
-162
|
255.50
|
|
2025-08-01
|
0
|
377
|
-377
|
262.50
|
|
2025-07-31
|
0
|
112
|
-112
|
265.50
|
|
2025-07-30
|
15
|
280
|
-265
|
261.00
|
|
2025-07-28
|
0
|
500
|
-500
|
251.00
|
|
2025-07-25
|
132
|
486
|
-354
|
246.50
|
|
2025-07-24
|
1621
|
18
|
1603
|
248.50
|
|
2025-07-23
|
77
|
183
|
-106
|
226.00
|
|
2025-07-22
|
64
|
247
|
-183
|
227.00
|
|
2025-07-18
|
371
|
0
|
371
|
238.00
|
|
2025-07-17
|
0
|
77
|
-77
|
231.00
|
|
2025-07-16
|
57
|
0
|
57
|
231.50
|
|
2025-07-11
|
0
|
72
|
-72
|
236.00
|
|
2025-07-10
|
0
|
128
|
-128
|
240.00
|
|
2025-07-09
|
0
|
237
|
-237
|
243.50
|
|
2025-07-07
|
73
|
14
|
59
|
229.00
|
|
2025-07-04
|
150
|
15
|
135
|
243.00
|
|
2025-07-03
|
22
|
0
|
22
|
241.00
|
|
2025-07-02
|
10
|
381
|
-371
|
238.00
|
|
2025-07-01
|
549
|
67
|
482
|
244.00
|
|
2025-06-30
|
225
|
17
|
208
|
238.50
|
|
2025-06-27
|
341
|
13
|
328
|
240.00
|
|
2025-06-26
|
78
|
322
|
-244
|
223.00
|
|
2025-06-25
|
44
|
105
|
-61
|
224.50
|
|
2025-06-23
|
0
|
69
|
-69
|
206.00
|
|
2025-06-20
|
48
|
0
|
48
|
207.00
|
|
2025-06-18
|
23
|
110
|
-87
|
204.00
|
|
2025-06-17
|
36
|
142
|
-106
|
206.50
|
|
2025-06-16
|
0
|
376
|
-376
|
207.00
|
|
2025-06-13
|
311
|
0
|
311
|
206.00
|
|
2025-06-12
|
145
|
276
|
-131
|
211.00
|
|
2025-06-11
|
152
|
235
|
-83
|
222.00
|
|
2025-06-09
|
0
|
127
|
-127
|
213.00
|
|
2025-06-06
|
122
|
261
|
-139
|
207.50
|
|
2025-06-05
|
115
|
7
|
108
|
194.50
|
|
2025-06-04
|
0
|
238
|
-238
|
183.00
|
|
2025-06-03
|
350
|
27
|
323
|
180.00
|
|
2025-06-02
|
0
|
159
|
-159
|
171.00
|
|
2025-05-29
|
103
|
14
|
89
|
179.00
|
|
2025-05-27
|
17
|
86
|
-69
|
178.00
|
|
2025-05-26
|
0
|
82
|
-82
|
180.00
|
|
2025-05-23
|
0
|
315
|
-315
|
188.50
|
|
2025-05-22
|
228
|
622
|
-394
|
194.00
|
|
2025-05-21
|
952
|
17
|
935
|
194.50
|
|
2025-05-16
|
58
|
109
|
-51
|
185.50
|
|
2025-05-15
|
168
|
205
|
-37
|
189.00
|
|
2025-05-14
|
0
|
73
|
-73
|
185.00
|
|
2025-05-13
|
210
|
1
|
209
|
182.00
|
|
2025-05-09
|
62
|
455
|
-393
|
173.00
|
|
2025-05-07
|
139
|
62
|
77
|
153.00
|
|
2025-05-06
|
13
|
118
|
-105
|
157.00
|
|
2025-05-02
|
181
|
132
|
49
|
154.00
|
|
2025-04-30
|
246
|
108
|
138
|
144.50
|
|
2025-04-29
|
1
|
90
|
-89
|
146.00
|
|
2025-04-28
|
13
|
107
|
-94
|
143.00
|
|
2025-04-25
|
146
|
44
|
102
|
138.00
|
|
2025-04-24
|
249
|
482
|
-233
|
133.00
|
|
2025-04-23
|
348
|
27
|
321
|
130.50
|
|
2025-04-22
|
244
|
171
|
73
|
119.00
|
|
2025-04-14
|
4
|
131
|
-127
|
147.50
|
|
2025-04-11
|
94
|
423
|
-329
|
149.00
|
|
2025-04-01
|
14
|
434
|
-420
|
177.00
|
|
2025-03-31
|
347
|
91
|
256
|
176.50
|
|
2025-03-28
|
265
|
93
|
172
|
187.50
|
|
2025-03-27
|
0
|
290
|
-290
|
185.50
|
|
2025-03-25
|
188
|
0
|
188
|
|
|
2025-03-24
|
179
|
71
|
108
|
185.00
|
|
2025-03-21
|
155
|
20
|
135
|
185.00
|
|
2025-03-20
|
26
|
165
|
-139
|
174.00
|
|
2025-03-19
|
134
|
22
|
112
|
167.50
|
|
2025-03-18
|
70
|
274
|
-204
|
168.50
|
|
2025-03-12
|
145
|
366
|
-221
|
|
|
2025-03-11
|
568
|
412
|
156
|
160.00
|
|
2025-03-07
|
507
|
618
|
-111
|
147.00
|
|
2025-03-06
|
525
|
1
|
524
|
152.00
|
|
2025-03-05
|
66
|
11
|
55
|
138.50
|
|
2025-03-04
|
0
|
54
|
-54
|
141.00
|
|
2025-03-03
|
0
|
55
|
-55
|
137.50
|
|
2025-02-27
|
143
|
28
|
115
|
138.50
|
|
2025-02-25
|
0
|
109
|
-109
|
130.00
|
|
2025-02-24
|
0
|
84
|
-84
|
131.50
|
|
2025-02-21
|
0
|
35
|
-35
|
132.50
|
|
2025-02-19
|
0
|
246
|
-246
|
129.00
|
|
2025-02-18
|
0
|
281
|
-281
|
134.00
|
|
2025-02-17
|
761
|
474
|
287
|
132.00
|
|
2025-02-14
|
144
|
0
|
144
|
125.00
|
|
2025-02-11
|
185
|
48
|
137
|
122.50
|
|
2025-02-10
|
0
|
351
|
-351
|
118.00
|
|
2025-02-06
|
119
|
78
|
41
|
116.00
|
|
2025-02-05
|
367
|
46
|
321
|
118.00
|
|
2025-02-04
|
0
|
156
|
-156
|
108.50
|
|
2025-02-03
|
0
|
145
|
-145
|
104.00
|
|
2025-01-22
|
0
|
31
|
-31
|
108.00
|
|
2025-01-21
|
11
|
0
|
11
|
107.50
|
|
2025-01-15
|
0
|
32
|
-32
|
103.50
|
|
2025-01-14
|
0
|
29
|
-29
|
104.00
|
|
2025-01-13
|
197
|
0
|
197
|
102.50
|
|
2025-01-09
|
15
|
385
|
-370
|
106.50
|
|
2025-01-08
|
0
|
113
|
-113
|
106.00
|
|
2025-01-07
|
0
|
170
|
-170
|
104.50
|
|
2025-01-06
|
162
|
0
|
162
|
102.00
|
|
2025-01-03
|
104
|
0
|
104
|
104.50
|
|
2024-12-31
|
0
|
17
|
-17
|
112.00
|
|
2024-12-30
|
117
|
0
|
117
|
113.00
|
|
2024-12-25
|
350
|
0
|
350
|
119.00
|
|
2024-12-24
|
125
|
267
|
-142
|
115.50
|
|
2024-12-20
|
162
|
501
|
-339
|
125.50
|
|
2024-12-19
|
107
|
0
|
107
|
122.00
|
|
2024-12-18
|
88
|
133
|
-45
|
119.00
|
|
2024-12-17
|
93
|
51
|
42
|
122.50
|
|
2024-12-16
|
356
|
444
|
-88
|
119.50
|
|
2024-12-12
|
185
|
582
|
-397
|
120.00
|
|
2024-12-09
|
216
|
0
|
216
|
121.50
|
|
2024-12-06
|
61
|
207
|
-146
|
118.50
|
|
2024-12-04
|
47
|
162
|
-115
|
121.00
|
|
2024-11-28
|
195
|
135
|
60
|
95.00
|
|
2024-11-27
|
34
|
189
|
-155
|
96.00
|
|
2024-11-21
|
76
|
0
|
76
|
92.20
|
|
2024-11-19
|
12
|
0
|
12
|
88.60
|
|
2024-11-15
|
11
|
5
|
6
|
89.20
|
|
2024-11-12
|
0
|
9
|
-9
|
89.00
|
|
2024-11-08
|
0
|
9
|
-9
|
89.10
|
|
2024-11-07
|
73
|
0
|
73
|
90.70
|
|
2024-11-06
|
27
|
0
|
27
|
86.00
|
|
2024-11-04
|
9
|
26
|
-17
|
88.40
|
|
2024-11-01
|
11
|
0
|
11
|
89.40
|
|
2024-10-29
|
0
|
26
|
-26
|
88.90
|
|
2024-10-28
|
2
|
21
|
-19
|
89.50
|
|
2024-10-25
|
0
|
11
|
-11
|
90.40
|
|
2024-10-24
|
48
|
28
|
20
|
90.20
|
|
2024-10-23
|
12
|
0
|
12
|
92.70
|
|
2024-10-21
|
55
|
0
|
55
|
90.80
|
|
2024-10-18
|
5
|
81
|
-76
|
88.80
|
|
2024-10-17
|
22
|
66
|
-44
|
90.00
|
|
2024-10-16
|
8
|
1
|
7
|
91.20
|
|
2024-10-14
|
24
|
15
|
9
|
91.80
|
|
2024-10-11
|
7
|
46
|
-39
|
91.80
|
|
2024-10-09
|
110
|
8
|
102
|
94.70
|
|
2024-10-08
|
10
|
0
|
10
|
93.10
|
|
2024-10-07
|
33
|
0
|
33
|
94.70
|
|
2024-09-30
|
4
|
162
|
-158
|
96.00
|
|
2024-09-27
|
42
|
12
|
30
|
98.10
|
|
2024-09-26
|
78
|
21
|
57
|
97.90
|
|
2024-09-25
|
20
|
59
|
-39
|
99.00
|
|
2024-09-23
|
231
|
41
|
190
|
98.50
|
|
2024-09-13
|
66
|
38
|
28
|
97.00
|
|
2024-09-12
|
23
|
44
|
-21
|
95.00
|
|
2024-09-11
|
281
|
32
|
249
|
94.50
|
|
2024-09-10
|
58
|
21
|
37
|
90.00
|
|
2024-09-09
|
49
|
59
|
-10
|
91.80
|
|
2024-09-05
|
10
|
54
|
-44
|
87.20
|
|
2024-09-03
|
52
|
0
|
52
|
93.10
|
|
2024-09-02
|
20
|
0
|
20
|
94.30
|
|
2024-08-29
|
117
|
6
|
111
|
96.50
|
|
2024-08-28
|
14
|
0
|
14
|
90.70
|
|
2024-08-27
|
6
|
0
|
6
|
91.30
|
|
2024-08-26
|
11
|
0
|
11
|
90.90
|
|
2024-08-23
|
49
|
13
|
36
|
90.30
|
|
2024-08-22
|
21
|
3
|
18
|
91.00
|
|
2024-08-21
|
35
|
0
|
35
|
91.50
|
|
2024-08-16
|
96
|
10
|
86
|
91.00
|
|
2024-08-15
|
9
|
23
|
-14
|
86.90
|
|
2024-08-14
|
59
|
19
|
40
|
84.80
|
|
2024-08-12
|
187
|
88
|
99
|
86.00
|
|
2024-08-09
|
6
|
34
|
-28
|
80.40
|
|
2024-08-08
|
15
|
30
|
-15
|
78.60
|
|
2024-08-07
|
141
|
14
|
127
|
80.00
|
|
2024-08-06
|
57
|
14
|
43
|
72.80
|
|
2024-08-05
|
0
|
35
|
-35
|
76.20
|
|
2024-08-02
|
0
|
98
|
-98
|
84.60
|
|
2024-07-31
|
0
|
54
|
-54
|
88.00
|
|
2024-07-30
|
4
|
73
|
-69
|
88.90
|
|
2024-07-29
|
1
|
33
|
-32
|
90.70
|
|
2024-07-17
|
22
|
61
|
-39
|
102.00
|
|
2024-07-16
|
83
|
112
|
-29
|
102.50
|
|
2024-07-15
|
6
|
135
|
-129
|
104.00
|
|
2024-07-12
|
245
|
0
|
245
|
101.50
|
|
2024-07-11
|
29
|
116
|
-87
|
99.30
|
|
2024-07-10
|
28
|
70
|
-42
|
98.70
|
|
2024-07-08
|
0
|
23
|
-23
|
95.80
|
|
2024-07-05
|
2
|
21
|
-19
|
98.40
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-01
|
0
|
9
|
-9
|
97.00
|
|
2024-06-27
|
16
|
52
|
-36
|
96.00
|
|
2024-06-25
|
134
|
62
|
72
|
99.40
|
|
2024-06-24
|
223
|
20
|
203
|
101.50
|
|
2024-06-21
|
65
|
34
|
31
|
100.50
|
|
2024-06-19
|
151
|
114
|
37
|
99.30
|
|
2024-06-18
|
0
|
321
|
-321
|
99.70
|
|
2024-06-14
|
60
|
7
|
53
|
89.30
|
|
2024-06-13
|
73
|
40
|
33
|
87.40
|
|
2024-06-12
|
70
|
0
|
70
|
88.90
|
|
2024-06-11
|
0
|
47
|
-47
|
87.70
|
|
2024-06-06
|
0
|
52
|
-52
|
91.50
|
| 合計 | 32142 | 32396 | -254 | |
