| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
56
|
-45
|
187.00
|
|
2026-05-29
|
75
|
14
|
61
|
180.00
|
|
2026-05-22
|
0
|
9
|
-9
|
172.50
|
|
2026-05-21
|
8
|
2
|
6
|
169.00
|
|
2026-05-20
|
8
|
2
|
6
|
165.50
|
|
2026-05-12
|
4
|
0
|
4
|
163.50
|
|
2026-05-08
|
0
|
5
|
-5
|
165.50
|
|
2026-05-07
|
0
|
7
|
-7
|
172.00
|
|
2026-05-05
|
3
|
30
|
-27
|
176.50
|
|
2026-04-30
|
29
|
5
|
24
|
154.00
|
|
2026-04-29
|
5
|
0
|
5
|
140.00
|
|
2026-04-28
|
1
|
0
|
1
|
138.00
|
|
2026-04-27
|
3
|
0
|
3
|
138.00
|
|
2026-04-16
|
0
|
2
|
-2
|
145.00
|
|
2026-03-24
|
1
|
0
|
1
|
132.00
|
|
2026-03-23
|
3
|
0
|
3
|
132.50
|
|
2026-03-13
|
2
|
0
|
2
|
142.50
|
|
2026-03-12
|
5
|
0
|
5
|
142.50
|
|
2026-03-09
|
12
|
0
|
12
|
134.00
|
|
2026-03-05
|
9
|
0
|
9
|
142.50
|
|
2026-03-04
|
7
|
0
|
7
|
139.50
|
|
2026-03-02
|
3
|
0
|
3
|
150.00
|
|
2026-02-23
|
0
|
3
|
-3
|
153.00
|
|
2026-02-09
|
2
|
0
|
2
|
148.00
|
|
2026-02-06
|
0
|
4
|
-4
|
148.00
|
|
2026-02-05
|
0
|
2
|
-2
|
151.00
|
|
2026-02-04
|
9
|
0
|
9
|
154.00
|
|
2026-02-03
|
0
|
7
|
-7
|
151.50
|
|
2026-02-02
|
0
|
9
|
-9
|
151.50
|
|
2026-01-30
|
0
|
4
|
-4
|
156.00
|
|
2026-01-29
|
1
|
5
|
-4
|
160.50
|
|
2026-01-28
|
2
|
0
|
2
|
164.50
|
|
2026-01-27
|
0
|
9
|
-9
|
160.50
|
|
2026-01-23
|
11
|
4
|
7
|
160.00
|
|
2026-01-07
|
1
|
4
|
-3
|
161.50
|
|
2026-01-05
|
0
|
7
|
-7
|
156.50
|
|
2025-12-31
|
10
|
2
|
8
|
159.50
|
|
2025-12-30
|
0
|
6
|
-6
|
154.50
|
|
2025-12-24
|
0
|
1
|
-1
|
156.00
|
|
2025-12-22
|
5
|
0
|
5
|
159.00
|
|
2025-12-18
|
2
|
0
|
2
|
157.00
|
|
2025-12-11
|
0
|
6
|
-6
|
162.00
|
|
2025-12-10
|
0
|
2
|
-2
|
167.00
|
|
2025-12-09
|
0
|
3
|
-3
|
169.50
|
|
2025-12-08
|
0
|
3
|
-3
|
168.00
|
|
2025-12-04
|
0
|
4
|
-4
|
165.00
|
|
2025-11-27
|
0
|
6
|
-6
|
163.00
|
|
2025-11-25
|
13
|
0
|
13
|
164.50
|
|
2025-11-24
|
10
|
0
|
10
|
158.00
|
|
2025-11-21
|
0
|
5
|
-5
|
155.00
|
|
2025-11-20
|
2
|
0
|
2
|
157.00
|
|
2025-11-17
|
2
|
0
|
2
|
159.00
|
|
2025-11-14
|
0
|
1
|
-1
|
158.00
|
|
2025-11-13
|
0
|
8
|
-8
|
160.50
|
|
2025-11-12
|
0
|
20
|
-20
|
159.50
|
|
2025-11-10
|
3
|
16
|
-13
|
174.00
|
|
2025-11-05
|
2
|
0
|
2
|
165.50
|
|
2025-11-03
|
5
|
0
|
5
|
172.00
|
|
2025-10-30
|
0
|
5
|
-5
|
167.50
|
|
2025-10-23
|
0
|
3
|
-3
|
169.50
|
|
2025-10-22
|
0
|
3
|
-3
|
173.00
|
|
2025-10-17
|
1
|
3
|
-2
|
165.50
|
|
2025-10-13
|
35
|
0
|
35
|
168.00
|
|
2025-10-09
|
10
|
5
|
5
|
175.00
|
|
2025-10-02
|
0
|
3
|
-3
|
173.50
|
|
2025-09-26
|
0
|
20
|
-20
|
170.00
|
|
2025-09-23
|
0
|
22
|
-22
|
183.50
|
|
2025-09-19
|
0
|
19
|
-19
|
187.50
|
|
2025-09-17
|
12
|
0
|
12
|
189.50
|
|
2025-09-16
|
25
|
11
|
14
|
194.50
|
|
2025-09-15
|
19
|
0
|
19
|
191.50
|
|
2025-09-12
|
24
|
44
|
-20
|
194.00
|
|
2025-09-11
|
31
|
0
|
31
|
210.50
|
|
2025-09-05
|
6
|
0
|
6
|
189.00
|
|
2025-09-04
|
0
|
12
|
-12
|
184.00
|
|
2025-09-03
|
38
|
0
|
38
|
190.00
|
|
2025-09-02
|
2
|
18
|
-16
|
191.50
|
|
2025-09-01
|
0
|
24
|
-24
|
198.50
|
|
2025-08-29
|
0
|
19
|
-19
|
194.50
|
|
2025-08-28
|
0
|
21
|
-21
|
188.00
|
|
2025-08-27
|
4
|
14
|
-10
|
187.00
|
|
2025-08-26
|
2
|
23
|
-21
|
188.50
|
|
2025-08-25
|
15
|
2
|
13
|
185.00
|
|
2025-08-22
|
0
|
6
|
-6
|
175.00
|
|
2025-08-21
|
0
|
43
|
-43
|
179.50
|
|
2025-08-20
|
3
|
26
|
-23
|
183.00
|
|
2025-08-19
|
78
|
19
|
59
|
183.50
|
|
2025-08-18
|
49
|
93
|
-44
|
191.00
|
|
2025-08-15
|
51
|
7
|
44
|
176.00
|
|
2025-08-14
|
0
|
2
|
-2
|
163.50
|
|
2025-08-13
|
54
|
0
|
54
|
165.50
|
|
2025-08-11
|
21
|
0
|
21
|
162.00
|
|
2025-08-08
|
33
|
5
|
28
|
163.00
|
|
2025-08-07
|
0
|
7
|
-7
|
158.00
|
|
2025-08-06
|
2
|
49
|
-47
|
158.50
|
|
2025-08-05
|
26
|
2
|
24
|
168.50
|
|
2025-07-31
|
0
|
2
|
-2
|
158.50
|
|
2025-07-30
|
0
|
7
|
-7
|
160.00
|
|
2025-07-28
|
22
|
4
|
18
|
162.00
|
|
2025-07-25
|
0
|
6
|
-6
|
158.00
|
|
2025-07-24
|
1
|
10
|
-9
|
157.50
|
|
2025-07-23
|
31
|
19
|
12
|
157.50
|
|
2025-07-22
|
5
|
10
|
-5
|
154.50
|
|
2025-07-21
|
3
|
1
|
2
|
159.00
|
|
2025-07-18
|
10
|
57
|
-47
|
160.00
|
|
2025-07-17
|
4
|
2
|
2
|
160.00
|
|
2025-07-16
|
6
|
0
|
6
|
158.50
|
|
2025-07-11
|
0
|
15
|
-15
|
160.00
|
|
2025-07-10
|
0
|
2
|
-2
|
156.50
|
|
2025-07-09
|
3
|
0
|
3
|
152.50
|
|
2025-07-08
|
0
|
16
|
-16
|
150.00
|
|
2025-07-07
|
0
|
2
|
-2
|
152.00
|
|
2025-07-03
|
0
|
2
|
-2
|
159.00
|
|
2025-07-02
|
0
|
4
|
-4
|
159.00
|
|
2025-07-01
|
0
|
69
|
-69
|
159.00
|
|
2025-06-30
|
1
|
16
|
-15
|
165.50
|
|
2025-06-27
|
0
|
21
|
-21
|
163.00
|
|
2025-06-26
|
89
|
54
|
35
|
167.00
|
|
2025-06-25
|
13
|
0
|
13
|
159.50
|
|
2025-06-24
|
29
|
0
|
29
|
165.00
|
|
2025-06-23
|
24
|
0
|
24
|
160.00
|
|
2025-06-19
|
5
|
0
|
5
|
164.00
|
|
2025-06-18
|
0
|
4
|
-4
|
168.00
|
|
2025-06-16
|
24
|
0
|
24
|
170.00
|
|
2025-06-13
|
11
|
2
|
9
|
160.00
|
|
2025-06-11
|
62
|
0
|
62
|
161.00
|
|
2025-06-05
|
3
|
0
|
3
|
149.50
|
|
2025-06-04
|
6
|
13
|
-7
|
149.50
|
|
2025-06-03
|
1
|
3
|
-2
|
147.00
|
|
2025-05-29
|
2
|
0
|
2
|
145.00
|
|
2025-05-28
|
0
|
5
|
-5
|
143.50
|
|
2025-05-27
|
0
|
2
|
-2
|
149.00
|
|
2025-05-22
|
14
|
0
|
14
|
152.00
|
|
2025-05-21
|
0
|
11
|
-11
|
151.00
|
|
2025-05-19
|
50
|
8
|
42
|
151.50
|
|
2025-05-16
|
0
|
13
|
-13
|
154.50
|
|
2025-05-15
|
0
|
6
|
-6
|
155.50
|
|
2025-05-14
|
0
|
6
|
-6
|
157.00
|
|
2025-05-13
|
18
|
2
|
16
|
154.00
|
|
2025-05-12
|
0
|
43
|
-43
|
156.00
|
|
2025-05-09
|
49
|
18
|
31
|
151.50
|
|
2025-05-07
|
0
|
9
|
-9
|
134.00
|
|
2025-05-06
|
0
|
6
|
-6
|
135.50
|
|
2025-04-30
|
0
|
9
|
-9
|
142.50
|
|
2025-04-16
|
0
|
10
|
-10
|
135.50
|
|
2025-04-15
|
0
|
18
|
-18
|
141.50
|
|
2025-04-14
|
22
|
0
|
22
|
135.00
|
|
2025-04-01
|
0
|
2
|
-2
|
160.50
|
|
2025-03-19
|
0
|
12
|
-12
|
176.50
|
|
2025-03-18
|
13
|
0
|
13
|
186.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
0
|
6
|
-6
|
184.50
|
|
2025-03-07
|
1
|
11
|
-10
|
187.50
|
|
2025-03-06
|
0
|
38
|
-38
|
195.00
|
|
2025-03-05
|
24
|
2
|
22
|
199.50
|
|
2025-02-27
|
63
|
13
|
50
|
199.50
|
|
2025-02-25
|
0
|
47
|
-47
|
204.50
|
|
2025-02-21
|
21
|
6
|
15
|
214.00
|
|
2025-02-19
|
0
|
12
|
-12
|
210.00
|
|
2025-02-18
|
9
|
47
|
-38
|
218.00
|
|
2025-02-17
|
34
|
6
|
28
|
207.50
|
|
2025-02-14
|
34
|
19
|
15
|
196.50
|
|
2025-02-11
|
18
|
0
|
18
|
206.00
|
|
2025-02-10
|
14
|
3
|
11
|
208.50
|
|
2025-02-06
|
36
|
16
|
20
|
206.50
|
|
2025-02-05
|
21
|
57
|
-36
|
208.00
|
|
2025-02-03
|
11
|
38
|
-27
|
192.00
|
|
2025-01-21
|
29
|
52
|
-23
|
178.00
|
|
2025-01-20
|
20
|
0
|
20
|
173.00
|
|
2025-01-15
|
12
|
3
|
9
|
161.00
|
|
2025-01-14
|
13
|
43
|
-30
|
166.50
|
|
2025-01-13
|
20
|
0
|
20
|
165.00
|
|
2025-01-09
|
41
|
7
|
34
|
186.00
|
|
2025-01-06
|
4
|
27
|
-23
|
211.00
|
|
2025-01-03
|
17
|
0
|
17
|
192.50
|
|
2025-01-02
|
39
|
18
|
21
|
196.50
|
|
2024-12-31
|
24
|
85
|
-61
|
209.00
|
|
2024-12-26
|
66
|
111
|
-45
|
206.50
|
|
2024-12-25
|
150
|
4
|
146
|
209.00
|
|
2024-12-24
|
14
|
87
|
-73
|
190.00
|
|
2024-12-23
|
82
|
3
|
79
|
190.00
|
|
2024-12-17
|
20
|
3
|
17
|
161.00
|
|
2024-12-11
|
14
|
2
|
12
|
154.50
|
|
2024-12-03
|
3
|
0
|
3
|
152.50
|
|
2024-12-02
|
0
|
4
|
-4
|
154.00
|
|
2024-11-28
|
8
|
2
|
6
|
150.00
|
|
2024-11-26
|
0
|
4
|
-4
|
154.50
|
|
2024-11-25
|
8
|
0
|
8
|
157.50
|
|
2024-11-15
|
0
|
8
|
-8
|
150.50
|
|
2024-11-14
|
0
|
3
|
-3
|
148.00
|
|
2024-11-11
|
3
|
0
|
3
|
148.50
|
|
2024-11-07
|
3
|
0
|
3
|
160.00
|
|
2024-11-06
|
2
|
0
|
2
|
159.00
|
|
2024-11-01
|
9
|
0
|
9
|
160.00
|
|
2024-10-28
|
0
|
5
|
-5
|
164.50
|
|
2024-10-25
|
0
|
1
|
-1
|
167.50
|
|
2024-10-18
|
18
|
4
|
14
|
173.50
|
|
2024-10-08
|
4
|
0
|
4
|
175.50
|
|
2024-10-04
|
5
|
0
|
5
|
166.50
|
|
2024-09-26
|
0
|
5
|
-5
|
167.50
|
|
2024-09-20
|
4
|
0
|
4
|
162.00
|
|
2024-09-10
|
5
|
1
|
4
|
169.50
|
|
2024-09-05
|
10
|
1
|
9
|
164.00
|
|
2024-08-30
|
0
|
42
|
-42
|
178.00
|
|
2024-08-29
|
46
|
0
|
46
|
174.50
|
|
2024-08-15
|
18
|
5
|
13
|
167.50
|
|
2024-08-14
|
35
|
46
|
-11
|
169.50
|
|
2024-08-12
|
1
|
27
|
-26
|
173.00
|
|
2024-08-09
|
76
|
1
|
75
|
172.00
|
|
2024-08-06
|
25
|
17
|
8
|
147.50
|
|
2024-08-05
|
11
|
4
|
7
|
145.00
|
|
2024-08-02
|
35
|
78
|
-43
|
161.00
|
|
2024-08-01
|
24
|
18
|
6
|
160.50
|
|
2024-07-30
|
11
|
18
|
-7
|
148.00
|
|
2024-07-23
|
3
|
12
|
-9
|
162.50
|
|
2024-07-22
|
34
|
8
|
26
|
162.00
|
|
2024-07-19
|
9
|
2
|
7
|
171.00
|
|
2024-07-18
|
70
|
11
|
59
|
178.50
|
|
2024-07-16
|
24
|
32
|
-8
|
191.00
|
|
2024-07-12
|
25
|
47
|
-22
|
190.00
|
|
2024-07-08
|
7
|
46
|
-39
|
189.50
|
|
2024-07-02
|
6
|
18
|
-12
|
174.00
|
|
2024-07-01
|
48
|
70
|
-22
|
173.00
|
|
2024-06-27
|
4
|
11
|
-7
|
156.00
|
|
2024-06-26
|
5
|
8
|
-3
|
162.00
|
|
2024-06-25
|
12
|
5
|
7
|
164.00
|
|
2024-06-20
|
4
|
27
|
-23
|
160.00
|
|
2024-06-19
|
5
|
84
|
-79
|
160.50
|
|
2024-06-18
|
62
|
28
|
34
|
163.00
|
|
2024-06-14
|
10
|
30
|
-20
|
150.00
|
|
2024-06-13
|
39
|
4
|
35
|
149.00
|
| 合計 | 2918 | 2827 | 91 | |
