| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
116
|
0
|
116
|
303.00
|
|
2026-06-01
|
648
|
82
|
566
|
297.00
|
|
2026-05-29
|
82
|
11
|
71
|
270.00
|
|
2026-05-26
|
72
|
8
|
64
|
305.00
|
|
2026-05-25
|
8
|
65
|
-57
|
287.50
|
|
2026-05-22
|
0
|
82
|
-82
|
297.00
|
|
2026-05-21
|
4
|
20
|
-16
|
287.00
|
|
2026-05-20
|
44
|
0
|
44
|
278.00
|
|
2026-05-19
|
33
|
1
|
32
|
292.00
|
|
2026-05-18
|
19
|
6
|
13
|
298.50
|
|
2026-05-15
|
74
|
28
|
46
|
299.00
|
|
2026-05-11
|
8
|
97
|
-89
|
331.50
|
|
2026-04-28
|
14
|
0
|
14
|
339.00
|
|
2026-04-21
|
102
|
13
|
89
|
385.00
|
|
2026-04-20
|
13
|
125
|
-112
|
400.00
|
|
2026-04-16
|
121
|
91
|
30
|
335.00
|
|
2026-04-15
|
35
|
182
|
-147
|
323.00
|
|
2026-04-14
|
109
|
0
|
109
|
316.00
|
|
2026-04-13
|
93
|
21
|
72
|
287.50
|
|
2026-04-10
|
56
|
8
|
48
|
292.00
|
|
2026-04-07
|
35
|
231
|
-196
|
271.00
|
|
2026-04-02
|
201
|
22
|
179
|
246.50
|
|
2026-03-31
|
8
|
157
|
-149
|
204.50
|
|
2026-03-30
|
16
|
192
|
-176
|
218.00
|
|
2026-03-27
|
238
|
34
|
204
|
213.50
|
|
2026-03-26
|
2
|
143
|
-141
|
214.00
|
|
2026-03-25
|
274
|
21
|
253
|
211.50
|
|
2026-03-24
|
21
|
282
|
-261
|
192.50
|
|
2026-03-23
|
58
|
182
|
-124
|
197.50
|
|
2026-03-20
|
349
|
149
|
200
|
206.50
|
|
2026-03-19
|
88
|
130
|
-42
|
212.00
|
|
2026-03-18
|
209
|
51
|
158
|
212.00
|
|
2026-03-16
|
0
|
214
|
-214
|
202.00
|
|
2026-03-03
|
0
|
173
|
-173
|
192.00
|
|
2026-02-24
|
9
|
197
|
-188
|
196.50
|
|
2026-02-23
|
197
|
0
|
197
|
179.00
|
|
2026-02-11
|
199
|
21
|
178
|
163.00
|
|
2026-02-09
|
6
|
319
|
-313
|
141.00
|
|
2026-01-22
|
419
|
31
|
388
|
109.00
|
|
2026-01-21
|
274
|
102
|
172
|
102.00
|
|
2026-01-20
|
27
|
350
|
-323
|
108.50
|
|
2026-01-19
|
367
|
62
|
305
|
111.50
|
|
2026-01-16
|
32
|
224
|
-192
|
101.50
|
|
2026-01-15
|
358
|
0
|
358
|
92.60
|
|
2026-01-13
|
0
|
252
|
-252
|
83.80
|
|
2026-01-12
|
201
|
82
|
119
|
89.00
|
|
2026-01-09
|
87
|
7
|
80
|
87.20
|
|
2026-01-08
|
0
|
386
|
-386
|
89.00
|
|
2026-01-07
|
31
|
218
|
-187
|
92.00
|
|
2026-01-02
|
47
|
175
|
-128
|
93.00
|
|
2025-12-31
|
133
|
22
|
111
|
95.90
|
|
2025-12-11
|
121
|
313
|
-192
|
81.30
|
|
2025-12-10
|
156
|
459
|
-303
|
82.70
|
|
2025-12-09
|
76
|
526
|
-450
|
83.20
|
|
2025-12-08
|
294
|
16
|
278
|
75.70
|
|
2025-12-05
|
10
|
71
|
-61
|
68.90
|
|
2025-12-04
|
183
|
116
|
67
|
68.80
|
|
2025-12-03
|
635
|
25
|
610
|
70.10
|
|
2025-12-02
|
786
|
0
|
786
|
63.80
|
|
2025-12-01
|
35
|
167
|
-132
|
58.00
|
|
2025-11-28
|
85
|
192
|
-107
|
59.80
|
|
2025-11-27
|
244
|
101
|
143
|
61.50
|
|
2025-11-25
|
0
|
58
|
-58
|
58.00
|
|
2025-11-24
|
0
|
40
|
-40
|
56.40
|
|
2025-11-21
|
0
|
71
|
-71
|
58.00
|
|
2025-11-20
|
0
|
146
|
-146
|
63.40
|
|
2025-11-19
|
58
|
0
|
58
|
58.80
|
|
2025-11-04
|
0
|
104
|
-104
|
62.00
|
|
2025-11-03
|
0
|
502
|
-502
|
68.40
|
|
2025-10-31
|
1028
|
0
|
1028
|
68.50
|
|
2025-10-30
|
0
|
410
|
-410
|
63.00
|
|
2025-10-29
|
0
|
407
|
-407
|
59.40
|
|
2025-10-13
|
81
|
475
|
-394
|
67.00
|
|
2025-10-09
|
298
|
0
|
298
|
68.40
|
|
2025-10-07
|
15
|
798
|
-783
|
64.90
|
|
2025-10-03
|
215
|
96
|
119
|
65.90
|
|
2025-10-02
|
1272
|
255
|
1017
|
68.60
|
|
2025-10-01
|
527
|
1
|
526
|
65.10
|
|
2025-09-30
|
17
|
227
|
-210
|
59.20
|
|
2025-09-12
|
18
|
916
|
-898
|
51.50
|
|
2025-09-11
|
1059
|
255
|
804
|
55.00
|
|
2025-09-09
|
308
|
0
|
308
|
51.70
|
|
2025-09-08
|
0
|
253
|
-253
|
47.00
|
|
2025-09-05
|
112
|
209
|
-97
|
48.40
|
|
2025-08-19
|
0
|
175
|
-175
|
49.90
|
|
2025-08-18
|
0
|
440
|
-440
|
54.30
|
|
2025-08-14
|
349
|
1429
|
-1080
|
48.70
|
|
2025-08-13
|
297
|
91
|
206
|
44.30
|
|
2025-08-12
|
1114
|
0
|
1114
|
40.30
|
|
2025-08-11
|
563
|
227
|
336
|
36.65
|
|
2025-08-08
|
164
|
124
|
40
|
35.10
|
|
2025-08-07
|
165
|
0
|
165
|
34.55
|
|
2025-08-06
|
51
|
121
|
-70
|
34.80
|
|
2025-08-04
|
124
|
422
|
-298
|
34.95
|
|
2025-08-01
|
70
|
604
|
-534
|
36.35
|
|
2025-07-30
|
615
|
114
|
501
|
35.55
|
|
2025-07-29
|
44
|
744
|
-700
|
33.65
|
|
2025-07-28
|
1194
|
7
|
1187
|
35.50
|
|
2025-07-25
|
45
|
17
|
28
|
33.70
|
|
2025-07-24
|
17
|
679
|
-662
|
34.60
|
|
2025-07-23
|
112
|
678
|
-566
|
34.60
|
|
2025-07-22
|
818
|
8
|
810
|
33.90
|
|
2025-07-21
|
435
|
44
|
391
|
32.85
|
|
2025-07-18
|
44
|
127
|
-83
|
33.00
|
|
2025-07-17
|
80
|
1023
|
-943
|
34.20
|
|
2025-07-16
|
214
|
127
|
87
|
34.70
|
|
2025-07-15
|
954
|
17
|
937
|
31.95
|
|
2025-07-14
|
29
|
66
|
-37
|
29.20
|
|
2025-07-11
|
21
|
539
|
-518
|
30.10
|
|
2025-07-10
|
601
|
0
|
601
|
31.05
|
|
2025-07-09
|
0
|
86
|
-86
|
28.25
|
|
2025-07-08
|
34
|
173
|
-139
|
29.00
|
|
2025-07-03
|
0
|
81
|
-81
|
31.05
|
|
2025-07-02
|
81
|
0
|
81
|
32.00
|
|
2025-06-19
|
0
|
68
|
-68
|
26.00
|
|
2025-06-18
|
0
|
174
|
-174
|
27.70
|
|
2025-06-16
|
230
|
0
|
230
|
23.00
|
|
2025-05-27
|
0
|
61
|
-61
|
16.80
|
|
2024-12-26
|
0
|
30
|
-30
|
12.70
|
|
2024-12-25
|
0
|
32
|
-32
|
12.40
|
|
2024-12-24
|
0
|
31
|
-31
|
12.45
|
|
2024-12-23
|
0
|
30
|
-30
|
12.40
|
|
2024-12-18
|
21
|
0
|
21
|
12.65
|
|
2024-12-17
|
5
|
0
|
5
|
12.65
|
|
2024-12-16
|
53
|
0
|
53
|
12.60
|
|
2024-12-05
|
0
|
5
|
-5
|
13.95
|
|
2024-11-29
|
0
|
6
|
-6
|
13.70
|
|
2024-11-22
|
0
|
21
|
-21
|
14.10
|
|
2024-11-21
|
47
|
0
|
47
|
14.25
|
|
2024-11-19
|
3
|
0
|
3
|
13.15
|
|
2024-11-13
|
15
|
0
|
15
|
13.15
|
|
2024-11-07
|
9
|
0
|
9
|
13.40
|
|
2024-11-05
|
25
|
0
|
25
|
13.60
|
|
2024-11-04
|
20
|
0
|
20
|
12.90
|
|
2024-11-01
|
0
|
104
|
-104
|
13.15
|
|
2024-10-24
|
23
|
0
|
23
|
13.65
|
|
2024-10-23
|
0
|
138
|
-138
|
13.65
|
|
2024-10-11
|
0
|
7
|
-7
|
13.85
|
|
2024-10-09
|
0
|
9
|
-9
|
14.15
|
|
2024-10-08
|
5
|
0
|
5
|
14.50
|
|
2024-10-07
|
40
|
0
|
40
|
14.95
|
|
2024-10-04
|
0
|
58
|
-58
|
14.65
|
|
2024-10-01
|
19
|
0
|
19
|
15.10
|
|
2024-09-27
|
46
|
0
|
46
|
15.10
|
|
2024-09-26
|
12
|
0
|
12
|
15.00
|
|
2024-09-24
|
15
|
0
|
15
|
15.55
|
|
2024-09-20
|
58
|
0
|
58
|
15.85
|
|
2024-09-19
|
27
|
0
|
27
|
15.50
|
|
2024-09-18
|
12
|
0
|
12
|
15.55
|
|
2024-09-13
|
3
|
20
|
-17
|
15.65
|
|
2024-09-12
|
0
|
29
|
-29
|
15.80
|
|
2024-09-10
|
0
|
24
|
-24
|
15.10
|
|
2024-09-09
|
102
|
0
|
102
|
15.90
|
|
2024-09-05
|
22
|
0
|
22
|
14.65
|
|
2024-09-04
|
16
|
0
|
16
|
14.35
|
|
2024-09-02
|
18
|
0
|
18
|
14.95
|
|
2024-08-30
|
4
|
30
|
-26
|
15.10
|
|
2024-08-28
|
16
|
0
|
16
|
14.50
|
|
2024-08-27
|
0
|
29
|
-29
|
14.70
|
|
2024-08-26
|
29
|
0
|
29
|
14.75
|
|
2024-08-22
|
8
|
56
|
-48
|
13.80
|
|
2024-08-21
|
5
|
0
|
5
|
13.95
|
|
2024-08-07
|
0
|
10
|
-10
|
13.15
|
|
2024-08-02
|
15
|
0
|
15
|
14.15
|
|
2024-07-17
|
0
|
44
|
-44
|
15.80
|
|
2024-07-15
|
0
|
75
|
-75
|
15.60
|
|
2024-07-12
|
0
|
42
|
-42
|
16.15
|
|
2024-07-11
|
10
|
35
|
-25
|
16.45
|
|
2024-07-10
|
23
|
127
|
-104
|
16.10
|
|
2024-07-09
|
30
|
127
|
-97
|
17.85
|
|
2024-07-08
|
42
|
8
|
34
|
17.15
|
|
2024-07-05
|
168
|
0
|
168
|
15.60
|
|
2024-07-04
|
37
|
0
|
37
|
14.20
|
|
2024-07-02
|
68
|
0
|
68
|
14.50
|
|
2024-07-01
|
53
|
0
|
53
|
14.25
|
|
2024-06-28
|
0
|
68
|
-68
|
14.00
|
|
2024-06-27
|
71
|
0
|
71
|
14.30
|
|
2024-06-26
|
26
|
0
|
26
|
13.55
|
|
2024-06-25
|
0
|
41
|
-41
|
13.60
|
|
2024-06-24
|
51
|
0
|
51
|
13.85
|
|
2024-06-21
|
0
|
31
|
-31
|
13.35
|
|
2024-06-20
|
38
|
0
|
38
|
13.25
|
|
2024-06-19
|
0
|
22
|
-22
|
12.85
|
|
2024-06-18
|
23
|
0
|
23
|
13.20
|
|
2024-06-17
|
48
|
0
|
48
|
12.75
|
|
2024-06-14
|
4
|
0
|
4
|
12.60
|
|
2024-06-07
|
10
|
0
|
10
|
13.25
|
| 合計 | 23030 | 22233 | 797 | |
