| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
3
|
3
|
325.50
|
|
2026-06-03
|
11
|
0
|
11
|
330.50
|
|
2026-06-01
|
15
|
7
|
8
|
353.00
|
|
2026-05-28
|
8
|
82
|
-74
|
343.00
|
|
2026-05-27
|
18
|
98
|
-80
|
355.50
|
|
2026-05-26
|
4
|
315
|
-311
|
369.50
|
|
2026-05-21
|
14
|
83
|
-69
|
302.00
|
|
2026-05-20
|
26
|
61
|
-35
|
308.50
|
|
2026-05-19
|
15
|
53
|
-38
|
282.00
|
|
2026-05-18
|
3
|
46
|
-43
|
296.00
|
|
2026-05-15
|
23
|
104
|
-81
|
284.50
|
|
2026-05-14
|
367
|
35
|
332
|
306.50
|
|
2026-05-13
|
103
|
31
|
72
|
287.50
|
|
2026-05-12
|
96
|
36
|
60
|
289.50
|
|
2026-05-11
|
130
|
0
|
130
|
285.00
|
|
2026-05-08
|
0
|
25
|
-25
|
260.50
|
|
2026-05-07
|
38
|
12
|
26
|
262.00
|
|
2026-05-05
|
24
|
5
|
19
|
251.50
|
|
2026-05-04
|
4
|
0
|
4
|
244.00
|
|
2026-04-30
|
9
|
1
|
8
|
235.50
|
|
2026-04-29
|
32
|
0
|
32
|
239.00
|
|
2026-04-28
|
20
|
10
|
10
|
243.50
|
|
2026-04-27
|
21
|
60
|
-39
|
247.00
|
|
2026-04-24
|
67
|
20
|
47
|
253.50
|
|
2026-04-23
|
101
|
46
|
55
|
239.50
|
|
2026-04-22
|
24
|
11
|
13
|
246.00
|
|
2026-04-20
|
14
|
4
|
10
|
232.50
|
|
2026-04-17
|
11
|
7
|
4
|
229.00
|
|
2026-04-09
|
4
|
0
|
4
|
220.00
|
|
2026-04-08
|
11
|
18
|
-7
|
217.50
|
|
2026-04-07
|
20
|
23
|
-3
|
211.00
|
|
2026-04-02
|
4
|
30
|
-26
|
209.50
|
|
2026-03-31
|
5
|
25
|
-20
|
210.50
|
|
2026-03-27
|
0
|
5
|
-5
|
219.50
|
|
2026-03-23
|
4
|
0
|
4
|
222.00
|
|
2026-03-20
|
0
|
6
|
-6
|
229.50
|
|
2026-03-19
|
20
|
44
|
-24
|
237.50
|
|
2026-03-16
|
0
|
6
|
-6
|
223.50
|
|
2026-03-11
|
4
|
10
|
-6
|
233.00
|
|
2026-03-09
|
83
|
3
|
80
|
217.00
|
|
2026-03-06
|
31
|
0
|
31
|
223.00
|
|
2026-03-05
|
55
|
0
|
55
|
223.50
|
|
2026-03-04
|
41
|
7
|
34
|
214.50
|
|
2026-03-03
|
0
|
47
|
-47
|
224.50
|
|
2026-03-02
|
10
|
0
|
10
|
234.00
|
|
2026-02-11
|
1
|
6
|
-5
|
235.50
|
|
2026-02-06
|
15
|
7
|
8
|
237.00
|
|
2026-02-04
|
0
|
16
|
-16
|
252.00
|
|
2026-02-03
|
2
|
16
|
-14
|
260.00
|
|
2026-02-02
|
2
|
24
|
-22
|
249.50
|
|
2026-01-29
|
32
|
0
|
32
|
267.00
|
|
2026-01-28
|
0
|
31
|
-31
|
263.50
|
|
2026-01-21
|
145
|
0
|
145
|
235.00
|
|
2026-01-16
|
0
|
18
|
-18
|
216.50
|
|
2026-01-15
|
14
|
43
|
-29
|
221.00
|
|
2026-01-14
|
13
|
77
|
-64
|
220.00
|
|
2026-01-13
|
6
|
42
|
-36
|
218.50
|
|
2026-01-12
|
0
|
50
|
-50
|
222.50
|
|
2026-01-09
|
6
|
14
|
-8
|
216.00
|
|
2026-01-08
|
18
|
103
|
-85
|
221.00
|
|
2026-01-02
|
2
|
8
|
-6
|
217.50
|
|
2025-12-29
|
19
|
0
|
19
|
213.00
|
|
2025-12-26
|
5
|
0
|
5
|
217.00
|
|
2025-12-23
|
0
|
8
|
-8
|
217.50
|
|
2025-12-19
|
0
|
1
|
-1
|
217.50
|
|
2025-12-17
|
3
|
0
|
3
|
213.00
|
|
2025-12-16
|
13
|
6
|
7
|
214.50
|
|
2025-12-15
|
0
|
2
|
-2
|
215.00
|
|
2025-12-11
|
0
|
11
|
-11
|
220.00
|
|
2025-12-10
|
0
|
3
|
-3
|
227.50
|
|
2025-12-05
|
0
|
17
|
-17
|
228.50
|
|
2025-12-03
|
0
|
5
|
-5
|
231.50
|
|
2025-12-02
|
0
|
4
|
-4
|
232.00
|
|
2025-12-01
|
0
|
81
|
-81
|
230.00
|
|
2025-11-28
|
0
|
3
|
-3
|
241.00
|
|
2025-11-25
|
0
|
14
|
-14
|
229.50
|
|
2025-11-24
|
0
|
24
|
-24
|
231.50
|
|
2025-11-21
|
48
|
11
|
37
|
225.50
|
|
2025-11-20
|
0
|
9
|
-9
|
236.00
|
|
2025-11-19
|
21
|
26
|
-5
|
234.00
|
|
2025-11-13
|
0
|
12
|
-12
|
241.50
|
|
2025-11-12
|
0
|
15
|
-15
|
238.00
|
|
2025-11-10
|
0
|
3
|
-3
|
235.00
|
|
2025-11-06
|
13
|
30
|
-17
|
236.00
|
|
2025-11-05
|
0
|
61
|
-61
|
231.00
|
|
2025-11-04
|
0
|
10
|
-10
|
235.50
|
|
2025-10-27
|
46
|
0
|
46
|
240.00
|
|
2025-10-23
|
15
|
0
|
15
|
231.00
|
|
2025-10-17
|
6
|
0
|
6
|
218.50
|
|
2025-10-16
|
15
|
0
|
15
|
215.00
|
|
2025-10-14
|
0
|
96
|
-96
|
214.50
|
|
2025-10-08
|
0
|
47
|
-47
|
219.50
|
|
2025-10-07
|
5
|
17
|
-12
|
219.00
|
|
2025-10-03
|
0
|
153
|
-153
|
222.00
|
|
2025-10-02
|
66
|
16
|
50
|
240.00
|
|
2025-10-01
|
0
|
40
|
-40
|
220.50
|
|
2025-09-25
|
0
|
144
|
-144
|
223.50
|
|
2025-09-24
|
7
|
0
|
7
|
222.50
|
|
2025-09-23
|
0
|
38
|
-38
|
221.00
|
|
2025-09-22
|
159
|
0
|
159
|
221.50
|
|
2025-09-19
|
187
|
0
|
187
|
221.50
|
|
2025-09-17
|
180
|
36
|
144
|
220.50
|
|
2025-09-16
|
82
|
0
|
82
|
218.00
|
|
2025-09-15
|
139
|
264
|
-125
|
217.50
|
|
2025-09-10
|
19
|
86
|
-67
|
193.50
|
|
2025-09-09
|
198
|
0
|
198
|
194.50
|
|
2025-09-08
|
0
|
128
|
-128
|
192.00
|
|
2025-09-04
|
215
|
0
|
215
|
186.50
|
|
2025-09-03
|
35
|
0
|
35
|
183.00
|
|
2025-09-02
|
0
|
4
|
-4
|
175.50
|
|
2025-09-01
|
0
|
63
|
-63
|
175.50
|
|
2025-08-29
|
0
|
7
|
-7
|
179.00
|
|
2025-08-27
|
30
|
0
|
30
|
183.00
|
|
2025-08-25
|
0
|
25
|
-25
|
179.00
|
|
2025-08-22
|
0
|
9
|
-9
|
177.00
|
|
2025-08-21
|
52
|
0
|
52
|
178.00
|
|
2025-08-20
|
4
|
0
|
4
|
178.00
|
|
2025-08-19
|
28
|
0
|
28
|
179.50
|
|
2025-08-18
|
8
|
0
|
8
|
183.00
|
|
2025-08-15
|
0
|
29
|
-29
|
186.50
|
|
2025-08-14
|
64
|
5
|
59
|
191.00
|
|
2025-08-13
|
20
|
0
|
20
|
186.50
|
|
2025-08-12
|
61
|
0
|
61
|
186.00
|
|
2025-08-11
|
33
|
0
|
33
|
185.00
|
|
2025-08-08
|
3
|
0
|
3
|
178.00
|
|
2025-08-07
|
9
|
0
|
9
|
178.50
|
|
2025-08-06
|
26
|
0
|
26
|
177.50
|
|
2025-08-05
|
43
|
0
|
43
|
176.00
|
|
2025-08-04
|
9
|
0
|
9
|
176.00
|
|
2025-08-01
|
61
|
5
|
56
|
177.00
|
|
2025-07-31
|
16
|
31
|
-15
|
170.00
|
|
2025-07-30
|
0
|
44
|
-44
|
179.00
|
|
2025-07-29
|
20
|
29
|
-9
|
181.50
|
|
2025-07-28
|
15
|
0
|
15
|
181.50
|
|
2025-07-25
|
23
|
0
|
23
|
180.50
|
|
2025-07-24
|
2
|
0
|
2
|
182.00
|
|
2025-07-23
|
11
|
0
|
11
|
181.50
|
|
2025-07-22
|
0
|
10
|
-10
|
178.50
|
|
2025-07-18
|
0
|
34
|
-34
|
183.50
|
|
2025-07-17
|
54
|
0
|
54
|
186.00
|
|
2025-07-16
|
28
|
0
|
28
|
182.50
|
|
2025-07-15
|
0
|
30
|
-30
|
180.50
|
|
2025-07-14
|
0
|
25
|
-25
|
180.50
|
|
2025-07-11
|
0
|
19
|
-19
|
184.00
|
|
2025-07-09
|
5
|
0
|
5
|
181.50
|
|
2025-07-07
|
2
|
0
|
2
|
180.00
|
|
2025-07-04
|
8
|
20
|
-12
|
178.00
|
|
2025-07-02
|
0
|
19
|
-19
|
180.50
|
|
2025-07-01
|
27
|
8
|
19
|
181.00
|
|
2025-06-27
|
0
|
23
|
-23
|
179.50
|
|
2025-06-26
|
44
|
0
|
44
|
178.50
|
|
2025-06-25
|
64
|
123
|
-59
|
181.50
|
|
2025-06-23
|
0
|
5
|
-5
|
162.00
|
|
2025-06-18
|
2
|
0
|
2
|
164.50
|
|
2025-06-17
|
17
|
0
|
17
|
163.50
|
|
2025-06-16
|
2
|
0
|
2
|
164.00
|
|
2025-06-13
|
8
|
0
|
8
|
165.50
|
|
2025-06-10
|
10
|
0
|
10
|
163.00
|
|
2025-06-06
|
6
|
0
|
6
|
166.00
|
|
2025-06-04
|
0
|
21
|
-21
|
162.00
|
|
2025-06-03
|
0
|
11
|
-11
|
162.00
|
|
2025-05-27
|
0
|
12
|
-12
|
156.00
|
|
2025-05-20
|
18
|
0
|
18
|
159.00
|
|
2025-05-19
|
0
|
26
|
-26
|
158.00
|
|
2025-05-16
|
22
|
11
|
11
|
161.50
|
|
2025-05-14
|
101
|
0
|
101
|
162.50
|
|
2025-05-13
|
21
|
8
|
13
|
158.00
|
|
2025-05-12
|
0
|
37
|
-37
|
158.00
|
|
2025-05-08
|
23
|
0
|
23
|
159.50
|
|
2025-05-06
|
10
|
2
|
8
|
151.50
|
|
2025-04-22
|
0
|
3
|
-3
|
138.50
|
|
2025-04-17
|
0
|
1
|
-1
|
146.50
|
|
2025-04-14
|
0
|
11
|
-11
|
147.00
|
|
2025-04-11
|
10
|
25
|
-15
|
140.00
|
|
2025-04-10
|
32
|
0
|
32
|
138.50
|
|
2025-03-31
|
11
|
24
|
-13
|
166.50
|
|
2025-03-28
|
17
|
2
|
15
|
174.00
|
|
2025-03-25
|
2
|
75
|
-73
|
|
|
2025-03-24
|
0
|
19
|
-19
|
185.50
|
|
2025-03-21
|
16
|
0
|
16
|
189.00
|
|
2025-03-19
|
39
|
0
|
39
|
178.50
|
|
2025-03-17
|
2
|
0
|
2
|
173.50
|
|
2025-03-13
|
0
|
6
|
-6
|
173.50
|
|
2025-03-10
|
0
|
11
|
-11
|
177.50
|
|
2025-03-06
|
18
|
2
|
16
|
177.50
|
|
2025-03-05
|
9
|
6
|
3
|
176.50
|
|
2025-03-04
|
0
|
5
|
-5
|
173.50
|
|
2025-03-03
|
20
|
7
|
13
|
174.00
|
|
2025-02-27
|
26
|
0
|
26
|
177.00
|
|
2025-02-26
|
44
|
0
|
44
|
179.00
|
|
2025-02-25
|
41
|
0
|
41
|
180.50
|
|
2025-02-24
|
17
|
0
|
17
|
182.50
|
|
2025-02-21
|
0
|
5
|
-5
|
183.50
|
|
2025-02-17
|
12
|
0
|
12
|
177.50
|
|
2025-02-14
|
13
|
4
|
9
|
176.50
|
|
2025-02-10
|
49
|
150
|
-101
|
175.50
|
|
2025-02-06
|
24
|
0
|
24
|
173.50
|
|
2025-02-05
|
18
|
0
|
18
|
174.00
|
|
2025-02-04
|
15
|
0
|
15
|
171.00
|
|
2025-02-03
|
8
|
0
|
8
|
171.50
|
|
2025-01-22
|
12
|
0
|
12
|
169.00
|
|
2025-01-21
|
55
|
0
|
55
|
166.00
|
|
2025-01-20
|
6
|
3
|
3
|
168.00
|
|
2025-01-16
|
18
|
0
|
18
|
165.50
|
|
2025-01-15
|
59
|
0
|
59
|
161.50
|
|
2025-01-14
|
55
|
0
|
55
|
162.00
|
|
2025-01-13
|
0
|
20
|
-20
|
159.50
|
|
2025-01-09
|
3
|
70
|
-67
|
167.50
|
|
2025-01-08
|
0
|
4
|
-4
|
171.00
|
|
2025-01-07
|
0
|
6
|
-6
|
169.50
|
|
2025-01-06
|
0
|
12
|
-12
|
170.50
|
|
2025-01-03
|
0
|
14
|
-14
|
167.50
|
|
2025-01-02
|
0
|
8
|
-8
|
170.50
|
|
2024-12-31
|
0
|
60
|
-60
|
171.00
|
|
2024-12-26
|
17
|
0
|
17
|
174.00
|
|
2024-12-25
|
6
|
0
|
6
|
172.50
|
|
2024-12-24
|
14
|
0
|
14
|
172.50
|
|
2024-12-23
|
5
|
0
|
5
|
174.50
|
|
2024-12-20
|
1
|
27
|
-26
|
172.00
|
|
2024-12-19
|
0
|
4
|
-4
|
175.00
|
|
2024-12-17
|
5
|
43
|
-38
|
178.00
|
|
2024-12-12
|
4
|
9
|
-5
|
181.50
|
|
2024-12-11
|
0
|
10
|
-10
|
178.50
|
|
2024-12-09
|
6
|
68
|
-62
|
176.00
|
|
2024-12-06
|
5
|
98
|
-93
|
185.00
|
|
2024-12-05
|
4
|
125
|
-121
|
180.50
|
|
2024-12-04
|
196
|
18
|
178
|
185.50
|
|
2024-12-03
|
0
|
29
|
-29
|
169.00
|
|
2024-12-02
|
0
|
28
|
-28
|
167.00
|
|
2024-11-29
|
16
|
3
|
13
|
163.50
|
|
2024-11-28
|
23
|
3
|
20
|
161.00
|
|
2024-11-27
|
0
|
11
|
-11
|
163.00
|
|
2024-11-26
|
5
|
217
|
-212
|
167.00
|
|
2024-11-25
|
21
|
0
|
21
|
167.00
|
|
2024-11-22
|
54
|
143
|
-89
|
168.50
|
|
2024-11-21
|
25
|
143
|
-118
|
168.00
|
|
2024-11-20
|
34
|
3
|
31
|
172.00
|
|
2024-11-19
|
11
|
4
|
7
|
172.00
|
|
2024-11-18
|
17
|
3
|
14
|
169.00
|
|
2024-11-15
|
0
|
24
|
-24
|
174.00
|
|
2024-11-13
|
8
|
44
|
-36
|
179.00
|
|
2024-11-12
|
0
|
42
|
-42
|
171.50
|
|
2024-11-11
|
21
|
0
|
21
|
178.50
|
|
2024-11-08
|
18
|
0
|
18
|
180.50
|
|
2024-11-07
|
7
|
0
|
7
|
183.00
|
|
2024-11-04
|
0
|
2
|
-2
|
187.00
|
|
2024-11-01
|
104
|
0
|
104
|
184.00
|
|
2024-10-30
|
68
|
41
|
27
|
187.00
|
|
2024-10-24
|
30
|
8
|
22
|
204.50
|
|
2024-10-22
|
0
|
149
|
-149
|
213.50
|
|
2024-10-21
|
58
|
0
|
58
|
214.50
|
|
2024-10-18
|
71
|
13
|
58
|
201.50
|
|
2024-10-17
|
0
|
23
|
-23
|
206.00
|
|
2024-10-16
|
0
|
44
|
-44
|
208.50
|
|
2024-10-14
|
33
|
79
|
-46
|
205.00
|
|
2024-10-09
|
39
|
23
|
16
|
203.00
|
|
2024-10-04
|
5
|
32
|
-27
|
205.50
|
|
2024-10-01
|
61
|
32
|
29
|
210.50
|
|
2024-09-30
|
77
|
0
|
77
|
204.50
|
|
2024-09-27
|
42
|
64
|
-22
|
202.00
|
|
2024-09-26
|
163
|
88
|
75
|
212.50
|
|
2024-09-25
|
72
|
122
|
-50
|
206.50
|
|
2024-09-24
|
116
|
32
|
84
|
206.00
|
|
2024-09-23
|
76
|
177
|
-101
|
205.00
|
|
2024-09-20
|
231
|
51
|
180
|
196.50
|
|
2024-09-19
|
0
|
90
|
-90
|
188.00
|
|
2024-09-18
|
0
|
15
|
-15
|
180.00
|
|
2024-09-13
|
2
|
0
|
2
|
170.00
|
|
2024-09-12
|
4
|
0
|
4
|
170.50
|
|
2024-09-10
|
9
|
3
|
6
|
170.00
|
|
2024-09-05
|
0
|
13
|
-13
|
169.00
|
|
2024-09-04
|
0
|
40
|
-40
|
172.00
|
|
2024-09-03
|
0
|
3
|
-3
|
179.50
|
|
2024-09-02
|
0
|
8
|
-8
|
180.50
|
|
2024-08-29
|
26
|
0
|
26
|
184.00
|
|
2024-08-28
|
0
|
24
|
-24
|
185.00
|
|
2024-08-27
|
0
|
11
|
-11
|
183.50
|
|
2024-08-26
|
0
|
18
|
-18
|
181.00
|
|
2024-08-23
|
11
|
63
|
-52
|
181.50
|
|
2024-08-22
|
6
|
49
|
-43
|
181.50
|
|
2024-08-21
|
2
|
8
|
-6
|
169.50
|
|
2024-08-16
|
0
|
13
|
-13
|
169.50
|
|
2024-08-15
|
10
|
0
|
10
|
169.00
|
|
2024-08-14
|
0
|
6
|
-6
|
170.00
|
|
2024-08-12
|
13
|
0
|
13
|
167.50
|
|
2024-08-09
|
63
|
8
|
55
|
165.00
|
|
2024-08-07
|
62
|
2
|
60
|
163.00
|
|
2024-08-06
|
17
|
23
|
-6
|
156.50
|
|
2024-08-05
|
17
|
0
|
17
|
151.50
|
|
2024-08-02
|
17
|
27
|
-10
|
168.00
|
|
2024-08-01
|
15
|
34
|
-19
|
177.00
|
|
2024-07-31
|
46
|
0
|
46
|
179.50
|
|
2024-07-30
|
29
|
0
|
29
|
181.50
|
|
2024-07-26
|
25
|
10
|
15
|
181.00
|
|
2024-07-22
|
61
|
0
|
61
|
183.50
|
|
2024-07-17
|
6
|
0
|
6
|
196.50
|
|
2024-07-09
|
20
|
0
|
20
|
195.50
|
|
2024-07-04
|
4
|
20
|
-16
|
200.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
19
|
-19
|
199.00
|
|
2024-06-26
|
34
|
0
|
34
|
200.50
|
|
2024-06-25
|
9
|
66
|
-57
|
200.00
|
|
2024-06-24
|
0
|
8
|
-8
|
204.00
|
|
2024-06-20
|
22
|
0
|
22
|
206.50
|
|
2024-06-19
|
0
|
8
|
-8
|
204.00
|
|
2024-06-17
|
3
|
54
|
-51
|
204.50
|
|
2024-06-14
|
5
|
32
|
-27
|
214.50
|
|
2024-06-12
|
0
|
4
|
-4
|
211.00
|
|
2024-06-11
|
0
|
16
|
-16
|
211.00
|
|
2024-06-07
|
25
|
0
|
25
|
210.00
|
| 合計 | 7241 | 7281 | -40 | |
